20668 平安摩利六三购Ａ (认购证)
按盘价 
0.810 +0.020 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.790 | 70.950 | 0 | 535,000 | 0.892 | ||||
| 27/01/2026 | 0.690 | 69.700 | 165,000 | 535,000 | 0.892 | 75,000 | 0.613 | ||
| 26/01/2026 | 0.580 | 68.100 | 425,000 | 610,000 | 1.017 | 265,000 | 0.638 | 60,000 | 0.577 |
| 23/01/2026 | 0.510 | 67.000 | 20,000 | 815,000 | 1.358 | 20,000 | 0.515 | ||
| 22/01/2026 | 0.500 | 66.900 | 120,000 | 795,000 | 1.325 | 100,000 | 0.497 | ||
| 21/01/2026 | 0.630 | 68.500 | 0 | 695,000 | 1.158 | ||||
| 20/01/2026 | 0.660 | 69.000 | 120,000 | 695,000 | 1.158 | 100,000 | 0.660 | 20,000 | 0.635 |
| 19/01/2026 | 0.630 | 68.400 | 0 | 775,000 | 1.292 | ||||
| 16/01/2026 | 0.630 | 68.650 | 235,000 | 775,000 | 1.292 | 100,000 | 0.640 | 85,000 | 0.634 |
| 15/01/2026 | 0.730 | 69.550 | 325,000 | 790,000 | 1.317 | 200,000 | 0.759 | 100,000 | 0.719 |
| 14/01/2026 | 0.660 | 68.700 | 675,000 | 890,000 | 1.483 | 345,000 | 0.650 | 200,000 | 0.665 |
| 13/01/2026 | 0.750 | 70.000 | 190,000 | 1,035,000 | 1.725 | 105,000 | 0.795 | 15,000 | 0.753 |
| 12/01/2026 | 0.620 | 68.500 | 25,000 | 1,125,000 | 1.875 | ||||
| 09/01/2026 | 0.750 | 70.000 | 40,000 | 1,125,000 | 1.875 | 25,000 | 0.764 | 5,000 | 0.760 |
| 08/01/2026 | 0.810 | 70.200 | 0 | 1,145,000 | 1.908 | ||||
| 07/01/2026 | 0.870 | 71.100 | 380,000 | 1,145,000 | 1.908 | 65,000 | 0.860 | 215,000 | 0.894 |
| 06/01/2026 | 0.940 | 72.000 | 855,000 | 995,000 | 1.658 | 480,000 | 0.872 | 40,000 | 0.820 |
| 05/01/2026 | 0.660 | 68.600 | 205,000 | 1,435,000 | 2.392 | 155,000 | 0.568 | ||
| 02/01/2026 | 0.510 | 66.800 | 450,000 | 1,590,000 | 2.650 | 360,000 | 0.503 | ||
| 31/12/2025 | 0.430 | 65.150 | 20,000 | 1,950,000 | 3.250 | 10,000 | 0.425 | 10,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |