20668 平安摩利六三购Ａ (认购证)
按盘价 
0.400 +0.115 (+40.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.285 | 61.500 | 28,270,000 | 2,055,000 | 3.425 | 14,880,000 | 0.303 | 12,930,000 | 0.300 |
| 10/12/2025 | 0.285 | 61.200 | 8,650,000 | 4,005,000 | 6.675 | 4,335,000 | 0.284 | 4,190,000 | 0.282 |
| 09/12/2025 | 0.270 | 60.750 | 1,825,000 | 4,150,000 | 6.917 | 540,000 | 0.282 | 1,240,000 | 0.277 |
| 08/12/2025 | 0.320 | 61.750 | 1,585,000 | 3,450,000 | 5.750 | 540,000 | 0.327 | 820,000 | 0.318 |
| 05/12/2025 | 0.260 | 60.450 | 39,465,000 | 3,170,000 | 5.283 | 17,990,000 | 0.198 | 19,375,000 | 0.202 |
| 04/12/2025 | 0.131 | 56.650 | 6,055,000 | 1,785,000 | 2.975 | 2,935,000 | 0.127 | 2,875,000 | 0.128 |
| 03/12/2025 | 0.121 | 56.400 | 6,115,000 | 1,845,000 | 3.075 | 2,905,000 | 0.128 | 2,840,000 | 0.128 |
| 02/12/2025 | 0.149 | 57.400 | 33,115,000 | 1,910,000 | 3.183 | 16,115,000 | 0.160 | 16,625,000 | 0.160 |
| 01/12/2025 | 0.145 | 57.000 | 4,895,000 | 1,400,000 | 2.333 | 2,395,000 | 0.144 | 2,305,000 | 0.145 |
| 28/11/2025 | 0.153 | 56.700 | 2,175,000 | 1,490,000 | 2.483 | 1,000,000 | 0.156 | 1,175,000 | 0.156 |
| 27/11/2025 | 0.167 | 57.250 | 21,980,000 | 1,315,000 | 2.192 | 10,720,000 | 0.180 | 10,905,000 | 0.179 |
| 26/11/2025 | 0.180 | 57.350 | 4,500,000 | 1,130,000 | 1.883 | 1,870,000 | 0.192 | 2,430,000 | 0.193 |
| 25/11/2025 | 0.196 | 57.550 | 14,700,000 | 570,000 | 0.950 | 6,995,000 | 0.188 | 7,185,000 | 0.188 |
| 24/11/2025 | 0.170 | 56.550 | 11,010,000 | 380,000 | 0.633 | 5,270,000 | 0.187 | 5,470,000 | 0.186 |
| 21/11/2025 | 0.183 | 56.900 | 6,315,000 | 180,000 | 0.300 | 3,260,000 | 0.192 | 3,030,000 | 0.191 |
| 20/11/2025 | 0.227 | 58.250 | 2,715,000 | 410,000 | 0.683 | 1,255,000 | 0.233 | 1,145,000 | 0.230 |
| 19/11/2025 | 0.228 | 58.200 | 8,330,000 | 520,000 | 0.867 | 3,900,000 | 0.238 | 4,180,000 | 0.234 |
| 18/11/2025 | 0.226 | 58.200 | 10,690,000 | 240,000 | 0.400 | 5,245,000 | 0.242 | 5,245,000 | 0.242 |
| 17/11/2025 | 0.285 | 59.550 | 9,985,000 | 240,000 | 0.400 | 5,085,000 | 0.286 | 4,900,000 | 0.285 |
| 14/11/2025 | 0.310 | 59.950 | 2,170,000 | 425,000 | 0.708 | 1,065,000 | 0.321 | 1,105,000 | 0.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |