20679 福耀麦银六六购Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | ||||||||
| 25/02/2026 | 0 | 2,000,000 | 5.000 | 840,000 | 0.041 | 840,000 | 0.040 | ||
| 24/02/2026 | 0 | 2,000,000 | 5.000 | 120,000 | 0.038 | 120,000 | 0.038 | ||
| 23/02/2026 | 0 | 2,000,000 | 5.000 | 260,000 | 0.038 | 260,000 | 0.037 | ||
| 20/02/2026 | 0 | 2,000,000 | 5.000 | 600,000 | 0.035 | 2,600,000 | 0.035 | ||
| 16/02/2026 | 0 | 0 | 0.000 | 620,000 | 0.038 | 620,000 | 0.038 | ||
| 13/02/2026 | 0 | 0 | 0.000 | 960,000 | 0.043 | 960,000 | 0.044 | ||
| 12/02/2026 | 0 | 0 | 0.000 | 260,000 | 0.044 | 260,000 | 0.043 | ||
| 11/02/2026 | 0 | 0 | 0.000 | 1,000,000 | 0.046 | 1,000,000 | 0.046 | ||
| 10/02/2026 | 0 | 0 | 0.000 | ||||||
| 09/02/2026 | 0 | 0 | 0.000 | 1,240,000 | 0.048 | 1,240,000 | 0.048 | ||
| 06/02/2026 | 0 | 0 | 0.000 | 5,520,000 | 0.048 | 5,520,000 | 0.048 | ||
| 05/02/2026 | 0 | 0 | 0.000 | 940,000 | 0.063 | 940,000 | 0.063 | ||
| 04/02/2026 | 0 | 0 | 0.000 | 2,840,000 | 0.061 | 1,000,000 | 0.062 | ||
| 03/02/2026 | 0 | 1,840,000 | 4.600 | 1,780,000 | 0.060 | 3,620,000 | 0.060 | ||
| 02/02/2026 | 0 | 0 | 0.000 | 2,460,000 | 0.063 | 2,460,000 | 0.063 | ||
| 30/01/2026 | 0 | 0 | 0.000 | 400,000 | 0.069 | 400,000 | 0.068 | ||
| 29/01/2026 | 0 | 0 | 0.000 | 980,000 | 0.066 | 980,000 | 0.065 | ||
| 28/01/2026 | 0 | 0 | 0.000 | 20,000 | 0.065 | ||||
| 27/01/2026 | 0 | 20,000 | 0.050 | 1,260,000 | 0.068 | 1,280,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |