20680 阿里法巴六四购Ｂ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.040 | 150.600 | 990,000 | 4,575,000 | 5.719 | 630,000 | 0.042 | 125,000 | 0.040 |
| 10/12/2025 | 0.044 | 153.200 | 21,535,000 | 5,080,000 | 6.350 | 10,380,000 | 0.042 | 10,870,000 | 0.042 |
| 09/12/2025 | 0.042 | 150.900 | 10,680,000 | 4,590,000 | 5.738 | 6,225,000 | 0.047 | 4,455,000 | 0.050 |
| 08/12/2025 | 0.050 | 153.400 | 8,835,000 | 6,360,000 | 7.950 | 3,410,000 | 0.054 | 3,820,000 | 0.055 |
| 05/12/2025 | 0.056 | 155.000 | 5,175,000 | 5,950,000 | 7.438 | 1,160,000 | 0.057 | 2,800,000 | 0.059 |
| 04/12/2025 | 0.059 | 154.400 | 11,020,000 | 4,310,000 | 5.388 | 7,560,000 | 0.056 | 3,460,000 | 0.057 |
| 03/12/2025 | 0.057 | 153.600 | 1,270,000 | 8,410,000 | 10.512 | 150,000 | 0.057 | 605,000 | 0.059 |
| 02/12/2025 | 0.069 | 157.000 | 4,595,000 | 7,955,000 | 9.944 | 2,700,000 | 0.073 | 1,670,000 | 0.072 |
| 01/12/2025 | 0.063 | 154.900 | 16,670,000 | 8,985,000 | 11.231 | 7,635,000 | 0.065 | 8,515,000 | 0.064 |
| 28/11/2025 | 0.058 | 151.500 | 6,635,000 | 8,105,000 | 10.131 | 1,800,000 | 0.059 | 3,620,000 | 0.060 |
| 27/11/2025 | 0.058 | 150.600 | 16,030,000 | 6,285,000 | 7.856 | 7,635,000 | 0.064 | 7,440,000 | 0.065 |
| 26/11/2025 | 0.074 | 154.800 | 25,730,000 | 6,480,000 | 8.100 | 14,360,000 | 0.076 | 9,820,000 | 0.078 |
| 25/11/2025 | 0.095 | 157.800 | 9,825,000 | 11,020,000 | 13.775 | 1,385,000 | 0.093 | 6,480,000 | 0.093 |
| 24/11/2025 | 0.086 | 154.500 | 45,945,000 | 5,925,000 | 7.406 | 17,140,000 | 0.078 | 19,110,000 | 0.074 |
| 21/11/2025 | 0.063 | 147.600 | 49,920,000 | 3,955,000 | 4.944 | 25,030,000 | 0.068 | 24,120,000 | 0.068 |
| 20/11/2025 | 0.092 | 154.800 | 3,940,000 | 4,865,000 | 6.081 | 1,220,000 | 0.093 | 2,620,000 | 0.094 |
| 19/11/2025 | 0.100 | 156.400 | 560,000 | 3,465,000 | 4.331 | 140,000 | 0.100 | 345,000 | 0.101 |
| 18/11/2025 | 0.094 | 154.600 | 1,620,000 | 3,260,000 | 4.075 | 770,000 | 0.104 | 770,000 | 0.101 |
| 17/11/2025 | 0.096 | 154.900 | 2,165,000 | 3,260,000 | 4.075 | 810,000 | 0.101 | 1,245,000 | 0.098 |
| 14/11/2025 | 0.102 | 154.900 | 1,745,000 | 2,825,000 | 3.531 | 765,000 | 0.106 | 830,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |