20683 中油摩通六九购Ａ (认购证)
按盘价 
0.159 -0.003 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.162 | 8.260 | 320,000 | 30,000 | 0.030 | 160,000 | 0.176 | 160,000 | 0.175 |
| 10/12/2025 | 0.164 | 8.290 | 960,000 | 30,000 | 0.030 | 480,000 | 0.163 | 480,000 | 0.163 |
| 09/12/2025 | 0.180 | 8.420 | 320,000 | 30,000 | 0.030 | 160,000 | 0.200 | 160,000 | 0.201 |
| 08/12/2025 | 0.220 | 8.680 | 640,000 | 30,000 | 0.030 | 320,000 | 0.222 | 320,000 | 0.222 |
| 05/12/2025 | 0.237 | 8.830 | 560,000 | 30,000 | 0.030 | 280,000 | 0.235 | 280,000 | 0.233 |
| 04/12/2025 | 0.234 | 8.800 | 0 | 30,000 | 0.030 | ||||
| 03/12/2025 | 0.234 | 8.780 | 960,000 | 30,000 | 0.030 | 480,000 | 0.240 | 480,000 | 0.241 |
| 02/12/2025 | 0.243 | 8.850 | 380,000 | 30,000 | 0.030 | 190,000 | 0.253 | 190,000 | 0.249 |
| 01/12/2025 | 0.232 | 8.780 | 2,220,000 | 30,000 | 0.030 | 1,110,000 | 0.229 | 1,110,000 | 0.229 |
| 28/11/2025 | 0.224 | 8.680 | 640,000 | 30,000 | 0.030 | 320,000 | 0.227 | 320,000 | 0.227 |
| 27/11/2025 | 0.232 | 8.740 | 320,000 | 30,000 | 0.030 | 160,000 | 0.234 | 160,000 | 0.235 |
| 26/11/2025 | 0.226 | 8.700 | 1,320,000 | 30,000 | 0.030 | 660,000 | 0.225 | 660,000 | 0.225 |
| 25/11/2025 | 0.225 | 8.690 | 2,640,000 | 30,000 | 0.030 | 1,320,000 | 0.225 | 1,320,000 | 0.224 |
| 24/11/2025 | 0.216 | 8.640 | 5,680,000 | 30,000 | 0.030 | 2,840,000 | 0.211 | 2,840,000 | 0.211 |
| 21/11/2025 | 0.226 | 8.700 | 3,400,000 | 30,000 | 0.030 | 1,800,000 | 0.238 | 1,600,000 | 0.239 |
| 20/11/2025 | 0.270 | 9.000 | 0 | 230,000 | 0.230 | ||||
| 19/11/2025 | 0.270 | 9.030 | 350,000 | 230,000 | 0.230 | 150,000 | 0.275 | 200,000 | 0.270 |
| 18/11/2025 | 0.248 | 8.840 | 4,640,000 | 180,000 | 0.180 | 2,320,000 | 0.247 | 2,320,000 | 0.247 |
| 17/11/2025 | 0.248 | 8.850 | 1,920,000 | 180,000 | 0.180 | 960,000 | 0.244 | 960,000 | 0.242 |
| 14/11/2025 | 0.243 | 8.790 | 1,080,000 | 180,000 | 0.180 | 540,000 | 0.245 | 540,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |