20688 阿里瑞银六六沽Ａ (认沽证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.030 | 173.500 | 2,010,000 | 4,380,000 | 2.190 | 1,310,000 | 0.030 | 600,000 | 0.029 |
| 27/01/2026 | 0.031 | 169.900 | 6,710,000 | 5,090,000 | 2.540 | 3,410,000 | 0.032 | 2,190,000 | 0.032 |
| 26/01/2026 | 0.034 | 165.200 | 5,440,000 | 6,310,000 | 3.160 | 4,440,000 | 0.034 | 840,000 | 0.033 |
| 23/01/2026 | 0.031 | 168.500 | 13,780,000 | 9,910,000 | 4.960 | 5,120,000 | 0.030 | 8,630,000 | 0.029 |
| 22/01/2026 | 0.038 | 164.800 | 2,070,000 | 6,400,000 | 3.200 | 1,000,000 | 0.037 | 1,040,000 | 0.036 |
| 21/01/2026 | 0.039 | 163.200 | 4,370,000 | 6,360,000 | 3.180 | 1,570,000 | 0.041 | 2,440,000 | 0.042 |
| 20/01/2026 | 0.044 | 159.700 | 2,670,000 | 5,490,000 | 2.740 | 1,360,000 | 0.043 | 1,190,000 | 0.042 |
| 19/01/2026 | 0.044 | 160.400 | 10,010,000 | 5,660,000 | 2.830 | 6,330,000 | 0.043 | 2,470,000 | 0.043 |
| 16/01/2026 | 0.040 | 166.200 | 8,910,000 | 9,520,000 | 4.760 | 5,830,000 | 0.037 | 2,380,000 | 0.039 |
| 15/01/2026 | 0.040 | 164.600 | 17,430,000 | 12,970,000 | 6.490 | 2,780,000 | 0.040 | 14,230,000 | 0.042 |
| 14/01/2026 | 0.039 | 169.000 | 2,690,000 | 1,520,000 | 0.760 | 1,050,000 | 0.040 | 1,580,000 | 0.041 |
| 13/01/2026 | 0.051 | 159.900 | 2,410,000 | 990,000 | 0.500 | 710,000 | 0.048 | 1,700,000 | 0.049 |
| 12/01/2026 | 0.056 | 154.300 | 3,390,000 | 0 | 0.000 | 1,660,000 | 0.061 | 1,660,000 | 0.062 |
| 09/01/2026 | 0.072 | 146.500 | 1,300,000 | 0 | 0.000 | 650,000 | 0.070 | 650,000 | 0.070 |
| 08/01/2026 | 0.082 | 142.600 | 680,000 | 0 | 0.000 | 320,000 | 0.080 | 320,000 | 0.080 |
| 07/01/2026 | 0.078 | 145.900 | 900,000 | 0 | 0.000 | 450,000 | 0.077 | 450,000 | 0.077 |
| 06/01/2026 | 0.066 | 150.800 | 700,000 | 0 | 0.000 | 350,000 | 0.066 | 350,000 | 0.065 |
| 05/01/2026 | 0.064 | 152.800 | 720,000 | 0 | 0.000 | 360,000 | 0.062 | 360,000 | 0.062 |
| 02/01/2026 | 0.070 | 149.000 | 800,000 | 0 | 0.000 | 400,000 | 0.071 | 400,000 | 0.071 |
| 31/12/2025 | 0.084 | 142.800 | 320,000 | 0 | 0.000 | 160,000 | 0.084 | 160,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |