20690 腾讯瑞银六三沽Ｄ (认沽证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.089 | 546.500 | 290,000 | 1,030,000 | 0.340 | 40,000 | 0.093 | 250,000 | 0.089 |
| 11/03/2026 | 0.083 | 552.000 | 3,760,000 | 820,000 | 0.270 | 1,960,000 | 0.077 | 1,800,000 | 0.053 |
| 10/03/2026 | 0.090 | 553.500 | 210,000 | 980,000 | 0.330 | 210,000 | 0.108 | ||
| 09/03/2026 | 0.260 | 516.000 | 0 | 770,000 | 0.260 | ||||
| 06/03/2026 | 0.249 | 519.000 | 0 | 770,000 | 0.260 | ||||
| 05/03/2026 | 0.355 | 502.000 | 0 | 770,000 | 0.260 | ||||
| 04/03/2026 | 0.345 | 506.000 | 50,000 | 770,000 | 0.260 | 30,000 | 0.345 | 10,000 | 0.300 |
| 03/03/2026 | 0.295 | 510.500 | 30,000 | 790,000 | 0.260 | 20,000 | 0.270 | ||
| 02/03/2026 | 0.305 | 514.000 | 1,620,000 | 770,000 | 0.260 | 780,000 | 0.302 | 570,000 | 0.292 |
| 27/02/2026 | 0.228 | 518.000 | 470,000 | 980,000 | 0.330 | 470,000 | 0.243 | ||
| 26/02/2026 | 0.285 | 512.000 | 460,000 | 1,450,000 | 0.480 | 30,000 | 0.200 | 420,000 | 0.247 |
| 25/02/2026 | 0.224 | 522.500 | 330,000 | 1,060,000 | 0.350 | 280,000 | 0.236 | ||
| 24/02/2026 | 0.255 | 520.000 | 1,180,000 | 780,000 | 0.260 | 530,000 | 0.259 | 450,000 | 0.248 |
| 23/02/2026 | 0.170 | 538.000 | 1,170,000 | 860,000 | 0.290 | 710,000 | 0.173 | 460,000 | 0.177 |
| 20/02/2026 | 0.265 | 522.000 | 670,000 | 1,110,000 | 0.370 | 220,000 | 0.258 | 450,000 | 0.262 |
| 16/02/2026 | 0.210 | 533.000 | 10,000 | 880,000 | 0.290 | 10,000 | 0.213 | ||
| 13/02/2026 | 0.222 | 532.000 | 200,000 | 890,000 | 0.300 | 100,000 | 0.232 | ||
| 12/02/2026 | 0.206 | 535.500 | 40,000 | 990,000 | 0.330 | 40,000 | 0.210 | ||
| 11/02/2026 | 0.157 | 548.000 | 20,000 | 1,030,000 | 0.340 | 20,000 | 0.148 | ||
| 10/02/2026 | 0.147 | 551.000 | 110,000 | 1,050,000 | 0.350 | 110,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |