20692 优必汇丰六三购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.043 | 144.400 | 735,000 | 14,590,000 | 29.180 | 325,000 | 0.045 | 190,000 | 0.040 |
| 27/01/2026 | 0.039 | 141.100 | 5,150,000 | 14,725,000 | 29.450 | 2,070,000 | 0.039 | 3,050,000 | 0.036 |
| 26/01/2026 | 0.045 | 141.900 | 10,255,000 | 13,745,000 | 27.490 | 5,295,000 | 0.052 | 3,830,000 | 0.055 |
| 23/01/2026 | 0.054 | 144.000 | 16,845,000 | 15,210,000 | 30.420 | 8,420,000 | 0.047 | 7,765,000 | 0.047 |
| 22/01/2026 | 0.050 | 141.400 | 14,275,000 | 15,865,000 | 31.730 | 5,790,000 | 0.053 | 7,780,000 | 0.054 |
| 21/01/2026 | 0.066 | 145.000 | 14,705,000 | 13,875,000 | 27.750 | 8,130,000 | 0.060 | 5,380,000 | 0.061 |
| 20/01/2026 | 0.051 | 139.400 | 30,800,000 | 16,625,000 | 33.250 | 13,205,000 | 0.055 | 16,575,000 | 0.056 |
| 19/01/2026 | 0.071 | 144.700 | 25,380,000 | 13,255,000 | 26.510 | 11,655,000 | 0.064 | 11,430,000 | 0.062 |
| 16/01/2026 | 0.044 | 133.200 | 29,970,000 | 13,480,000 | 26.960 | 15,290,000 | 0.046 | 13,540,000 | 0.047 |
| 15/01/2026 | 0.041 | 129.800 | 21,155,000 | 15,230,000 | 30.460 | 8,310,000 | 0.041 | 12,035,000 | 0.041 |
| 14/01/2026 | 0.041 | 128.100 | 18,105,000 | 11,505,000 | 23.010 | 9,110,000 | 0.048 | 7,910,000 | 0.049 |
| 13/01/2026 | 0.049 | 131.200 | 20,020,000 | 12,705,000 | 25.410 | 10,025,000 | 0.052 | 9,550,000 | 0.052 |
| 12/01/2026 | 0.056 | 132.200 | 24,395,000 | 13,180,000 | 26.360 | 10,775,000 | 0.047 | 12,655,000 | 0.048 |
| 09/01/2026 | 0.045 | 126.700 | 15,095,000 | 11,300,000 | 22.600 | 7,615,000 | 0.048 | 7,470,000 | 0.048 |
| 08/01/2026 | 0.048 | 127.000 | 15,000,000 | 11,445,000 | 22.890 | 7,675,000 | 0.050 | 7,315,000 | 0.049 |
| 07/01/2026 | 0.052 | 128.500 | 16,110,000 | 11,805,000 | 23.610 | 8,290,000 | 0.053 | 7,790,000 | 0.053 |
| 06/01/2026 | 0.055 | 128.600 | 18,735,000 | 12,305,000 | 24.610 | 8,580,000 | 0.058 | 9,795,000 | 0.058 |
| 05/01/2026 | 0.056 | 127.900 | 38,440,000 | 11,090,000 | 22.180 | 16,910,000 | 0.056 | 19,500,000 | 0.056 |
| 02/01/2026 | 0.069 | 131.000 | 37,505,000 | 8,500,000 | 17.000 | 18,060,000 | 0.063 | 18,640,000 | 0.062 |
| 31/12/2025 | 0.060 | 126.300 | 6,840,000 | 7,920,000 | 15.840 | 3,055,000 | 0.066 | 3,335,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |