20707 平安信证六三购Ａ (认购证)
按盘价 
0.590 +0.090 (+18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.500 | 70.950 | 3,070,000 | 1,320,000 | 3.300 | 2,090,000 | 0.485 | 775,000 | 0.478 |
| 27/01/2026 | 0.430 | 69.700 | 5,000,000 | 2,635,000 | 6.590 | 2,235,000 | 0.394 | 2,260,000 | 0.384 |
| 26/01/2026 | 0.335 | 68.100 | 3,455,000 | 2,610,000 | 6.530 | 1,725,000 | 0.346 | 1,610,000 | 0.346 |
| 23/01/2026 | 0.290 | 67.000 | 355,000 | 2,725,000 | 6.810 | 120,000 | 0.298 | 10,000 | 0.295 |
| 22/01/2026 | 0.285 | 66.900 | 870,000 | 2,835,000 | 7.090 | 360,000 | 0.319 | 485,000 | 0.325 |
| 21/01/2026 | 0.370 | 68.500 | 740,000 | 2,710,000 | 6.780 | 305,000 | 0.380 | 385,000 | 0.375 |
| 20/01/2026 | 0.410 | 69.000 | 945,000 | 2,630,000 | 6.580 | 425,000 | 0.400 | 490,000 | 0.400 |
| 19/01/2026 | 0.380 | 68.400 | 1,890,000 | 2,565,000 | 6.410 | 985,000 | 0.371 | 890,000 | 0.368 |
| 16/01/2026 | 0.385 | 68.650 | 1,295,000 | 2,660,000 | 6.650 | 80,000 | 0.386 | 1,190,000 | 0.398 |
| 15/01/2026 | 0.465 | 69.550 | 1,355,000 | 1,550,000 | 3.880 | 1,170,000 | 0.460 | 135,000 | 0.459 |
| 14/01/2026 | 0.415 | 68.700 | 1,710,000 | 2,585,000 | 6.460 | 220,000 | 0.388 | 1,440,000 | 0.417 |
| 13/01/2026 | 0.490 | 70.000 | 345,000 | 1,365,000 | 3.410 | 175,000 | 0.517 | 110,000 | 0.506 |
| 12/01/2026 | 0.405 | 68.500 | 7,480,000 | 1,430,000 | 3.580 | 3,200,000 | 0.401 | 4,145,000 | 0.402 |
| 09/01/2026 | 0.490 | 70.000 | 200,000 | 485,000 | 1.210 | 100,000 | 0.488 | 100,000 | 0.475 |
| 08/01/2026 | 0.520 | 70.200 | 615,000 | 485,000 | 1.210 | 510,000 | 0.511 | 95,000 | 0.512 |
| 07/01/2026 | 0.590 | 71.100 | 70,000 | 900,000 | 2.250 | 70,000 | 0.606 | ||
| 06/01/2026 | 0.650 | 72.000 | 295,000 | 970,000 | 2.430 | 170,000 | 0.625 | 125,000 | 0.632 |
| 05/01/2026 | 0.435 | 68.600 | 1,485,000 | 1,015,000 | 2.540 | 670,000 | 0.405 | 400,000 | 0.450 |
| 02/01/2026 | 0.325 | 66.800 | 105,000 | 1,285,000 | 3.210 | 55,000 | 0.320 | ||
| 31/12/2025 | 0.270 | 65.150 | 10,000 | 1,340,000 | 3.350 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |