20714 京东信证六三沽Ａ (认沽证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.097 | 114.300 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.101 | 1,080,000 | 0.101 |
| 10/12/2025 | 0.101 | 114.800 | 1,780,000 | 0 | 0.000 | 890,000 | 0.103 | 890,000 | 0.102 |
| 09/12/2025 | 0.102 | 114.900 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.096 | 2,070,000 | 0.096 |
| 08/12/2025 | 0.096 | 116.200 | 1,765,000 | 0 | 0.000 | 882,500 | 0.093 | 882,500 | 0.094 |
| 05/12/2025 | 0.094 | 117.000 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.098 | 2,340,000 | 0.098 |
| 04/12/2025 | 0.102 | 116.100 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.108 | 1,075,000 | 0.108 |
| 03/12/2025 | 0.108 | 115.500 | 3,875,000 | 0 | 0.000 | 1,937,500 | 0.107 | 1,937,500 | 0.107 |
| 02/12/2025 | 0.107 | 116.000 | 13,775,000 | 0 | 0.000 | 6,887,500 | 0.104 | 6,887,500 | 0.104 |
| 01/12/2025 | 0.103 | 117.100 | 8,585,000 | 0 | 0.000 | 4,292,500 | 0.103 | 4,292,500 | 0.103 |
| 28/11/2025 | 0.107 | 116.500 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.106 | 2,500,000 | 0.105 |
| 27/11/2025 | 0.110 | 116.200 | 17,650,000 | 0 | 0.000 | 8,825,000 | 0.109 | 8,825,000 | 0.108 |
| 26/11/2025 | 0.120 | 114.800 | 7,155,000 | 0 | 0.000 | 3,577,500 | 0.121 | 3,577,500 | 0.122 |
| 25/11/2025 | 0.142 | 112.400 | 5,485,000 | 0 | 0.000 | 2,742,500 | 0.145 | 2,742,500 | 0.144 |
| 24/11/2025 | 0.142 | 112.400 | 13,870,000 | 0 | 0.000 | 6,935,000 | 0.144 | 6,935,000 | 0.145 |
| 21/11/2025 | 0.164 | 110.300 | 16,360,000 | 0 | 0.000 | 8,180,000 | 0.157 | 8,180,000 | 0.157 |
| 20/11/2025 | 0.141 | 113.500 | 7,115,000 | 0 | 0.000 | 3,557,500 | 0.142 | 3,557,500 | 0.142 |
| 19/11/2025 | 0.142 | 113.500 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.141 | 2,580,000 | 0.140 |
| 18/11/2025 | 0.139 | 114.300 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.138 | 1,340,000 | 0.136 |
| 17/11/2025 | 0.135 | 115.400 | 3,850,000 | 0 | 0.000 | 1,925,000 | 0.136 | 1,925,000 | 0.135 |
| 14/11/2025 | 0.127 | 116.900 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.121 | 2,750,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |