20714 京东信证六三沽Ａ (认沽证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.040 | 116.300 | 4,045,000 | 400,000 | 0.570 | 2,047,500 | 0.044 | 1,997,500 | 0.043 |
| 27/01/2026 | 0.055 | 113.500 | 3,240,000 | 450,000 | 0.640 | 1,570,000 | 0.052 | 1,620,000 | 0.050 |
| 26/01/2026 | 0.043 | 116.000 | 3,060,000 | 400,000 | 0.570 | 1,530,000 | 0.046 | 1,530,000 | 0.045 |
| 23/01/2026 | 0.049 | 114.800 | 265,000 | 400,000 | 0.570 | 132,500 | 0.045 | 132,500 | 0.045 |
| 22/01/2026 | 0.058 | 113.900 | 4,205,000 | 400,000 | 0.570 | 2,102,500 | 0.060 | 2,102,500 | 0.061 |
| 21/01/2026 | 0.068 | 112.800 | 2,765,000 | 400,000 | 0.570 | 1,382,500 | 0.070 | 1,382,500 | 0.070 |
| 20/01/2026 | 0.069 | 112.400 | 3,050,000 | 400,000 | 0.570 | 1,475,000 | 0.067 | 1,575,000 | 0.069 |
| 19/01/2026 | 0.075 | 112.300 | 1,680,000 | 300,000 | 0.430 | 840,000 | 0.073 | 840,000 | 0.074 |
| 16/01/2026 | 0.069 | 113.600 | 2,680,000 | 300,000 | 0.430 | 1,340,000 | 0.065 | 1,340,000 | 0.064 |
| 15/01/2026 | 0.059 | 115.100 | 20,425,000 | 300,000 | 0.430 | 10,212,500 | 0.059 | 10,212,500 | 0.059 |
| 14/01/2026 | 0.059 | 115.900 | 9,400,000 | 300,000 | 0.430 | 4,700,000 | 0.056 | 4,700,000 | 0.056 |
| 13/01/2026 | 0.051 | 117.400 | 740,000 | 300,000 | 0.430 | 370,000 | 0.044 | 370,000 | 0.044 |
| 12/01/2026 | 0.056 | 116.900 | 19,900,000 | 300,000 | 0.430 | 9,950,000 | 0.058 | 9,950,000 | 0.059 |
| 09/01/2026 | 0.070 | 114.600 | 4,560,000 | 300,000 | 0.430 | 2,280,000 | 0.067 | 2,280,000 | 0.067 |
| 08/01/2026 | 0.087 | 111.700 | 3,720,000 | 300,000 | 0.430 | 1,860,000 | 0.085 | 1,860,000 | 0.085 |
| 07/01/2026 | 0.074 | 114.000 | 2,370,000 | 300,000 | 0.430 | 1,185,000 | 0.070 | 1,185,000 | 0.069 |
| 06/01/2026 | 0.066 | 115.500 | 695,000 | 300,000 | 0.430 | 347,500 | 0.061 | 347,500 | 0.060 |
| 05/01/2026 | 0.079 | 113.700 | 1,795,000 | 300,000 | 0.430 | 897,500 | 0.074 | 897,500 | 0.073 |
| 02/01/2026 | 0.073 | 115.100 | 745,000 | 300,000 | 0.430 | 372,500 | 0.075 | 372,500 | 0.076 |
| 31/12/2025 | 0.095 | 111.600 | 4,190,000 | 300,000 | 0.430 | 1,945,000 | 0.096 | 2,245,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |