20723 中芯华泰六七沽Ａ (认沽证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.053 | 62.500 | 3,085,000 | ||||||
| 13/03/2026 | 0.058 | 62.200 | 4,495,000 | 510,000 | 0.510 | 2,810,000 | 0.058 | 1,555,000 | 0.058 |
| 12/03/2026 | 0.052 | 63.100 | 2,070,000 | 1,765,000 | 1.765 | 1,087,500 | 0.050 | 925,000 | 0.050 |
| 11/03/2026 | 0.050 | 63.750 | 2,120,000 | 1,927,500 | 1.928 | 220,000 | 0.050 | 1,860,000 | 0.051 |
| 10/03/2026 | 0.050 | 64.200 | 315,000 | 287,500 | 0.288 | 157,500 | 0.056 | 157,500 | 0.057 |
| 09/03/2026 | 0.065 | 60.850 | 3,147,500 | 287,500 | 0.288 | 2,995,000 | 0.073 | 152,500 | 0.073 |
| 06/03/2026 | 0.055 | 61.800 | 1,450,000 | 3,130,000 | 3.130 | 725,000 | 0.054 | 725,000 | 0.054 |
| 05/03/2026 | 0.055 | 61.500 | 5,975,000 | 3,130,000 | 3.130 | 2,610,000 | 0.051 | 2,922,500 | 0.055 |
| 04/03/2026 | 0.059 | 61.250 | 2,792,500 | 2,817,500 | 2.818 | 150,000 | 0.052 | 2,642,500 | 0.061 |
| 03/03/2026 | 0.052 | 62.550 | 3,562,500 | 325,000 | 0.325 | 1,740,000 | 0.048 | 1,787,500 | 0.048 |
| 02/03/2026 | 0.042 | 64.600 | 3,472,500 | 277,500 | 0.278 | 1,617,500 | 0.041 | 1,717,500 | 0.040 |
| 27/02/2026 | 0.034 | 68.000 | 2,295,000 | 177,500 | 0.178 | 2,295,000 | 0.035 | ||
| 26/02/2026 | 0.035 | 67.600 | 1,155,000 | 2,472,500 | 2.472 | 517,500 | 0.033 | 637,500 | 0.034 |
| 25/02/2026 | 0.031 | 69.850 | 1,620,000 | 2,352,500 | 2.352 | 837,500 | 0.031 | 782,500 | 0.031 |
| 24/02/2026 | 0.033 | 69.400 | 3,710,000 | 2,407,500 | 2.407 | 2,635,000 | 0.034 | 925,000 | 0.034 |
| 23/02/2026 | 0.030 | 71.100 | 2,045,000 | 4,117,500 | 4.118 | 1,102,500 | 0.030 | 942,500 | 0.030 |
| 20/02/2026 | 0.036 | 67.700 | 3,960,000 | 4,277,500 | 4.278 | 1,017,500 | 0.037 | 2,942,500 | 0.038 |
| 16/02/2026 | 0.035 | 69.900 | 1,420,000 | 2,352,500 | 2.352 | 592,500 | 0.036 | 827,500 | 0.036 |
| 13/02/2026 | 0.034 | 70.350 | 3,100,000 | 2,117,500 | 2.117 | 1,397,500 | 0.035 | 1,480,000 | 0.034 |
| 12/02/2026 | 0.036 | 69.800 | 2,997,500 | 2,035,000 | 2.035 | 1,607,500 | 0.034 | 1,132,500 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |