20729 泡玛摩通六一沽Ｂ (认沽证)
按盘价 
0.158 -0.008 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.166 | 193.400 | 50,000 | 26,866,000 | 33.582 | 50,000 | 0.160 | ||
| 10/12/2025 | 0.184 | 190.400 | 0 | 26,916,000 | 33.645 | ||||
| 09/12/2025 | 0.191 | 190.300 | 12,502,000 | 26,916,000 | 33.645 | 12,502,000 | 0.194 | ||
| 08/12/2025 | 0.148 | 200.400 | 18,000 | 14,414,000 | 18.018 | 18,000 | 0.134 | ||
| 05/12/2025 | 0.092 | 219.000 | 2,000 | 14,432,000 | 18.040 | 2,000 | 0.094 | ||
| 04/12/2025 | 0.103 | 215.400 | 0 | 14,434,000 | 18.042 | ||||
| 03/12/2025 | 0.103 | 216.000 | 1,110,000 | 14,434,000 | 18.042 | 1,110,000 | 0.092 | ||
| 02/12/2025 | 0.100 | 218.800 | 218,574,000 | 15,544,000 | 19.430 | 107,716,000 | 0.103 | 108,856,000 | 0.103 |
| 01/12/2025 | 0.112 | 215.200 | 0 | 14,404,000 | 18.005 | ||||
| 28/11/2025 | 0.085 | 224.800 | 10,000 | 14,404,000 | 18.005 | 10,000 | 0.083 | ||
| 27/11/2025 | 0.108 | 218.600 | 0 | 14,414,000 | 18.018 | ||||
| 26/11/2025 | 0.153 | 204.600 | 16,000 | 14,414,000 | 18.018 | 16,000 | 0.150 | ||
| 25/11/2025 | 0.172 | 200.200 | 50,000 | 14,430,000 | 18.038 | 50,000 | 0.166 | ||
| 24/11/2025 | 0.185 | 199.500 | 0 | 14,380,000 | 17.975 | ||||
| 21/11/2025 | 0.185 | 199.300 | 3,808,000 | 14,380,000 | 17.975 | 8,000 | 0.188 | 3,800,000 | 0.185 |
| 20/11/2025 | 0.177 | 201.400 | 4,544,000 | 10,588,000 | 13.235 | 340,000 | 0.179 | 4,204,000 | 0.184 |
| 19/11/2025 | 0.163 | 206.600 | 66,000 | 6,724,000 | 8.405 | 16,000 | 0.161 | 50,000 | 0.165 |
| 18/11/2025 | 0.148 | 211.400 | 0 | 6,690,000 | 8.362 | ||||
| 17/11/2025 | 0.133 | 217.400 | 6,000 | 6,690,000 | 8.362 | 6,000 | 0.136 | ||
| 14/11/2025 | 0.135 | 216.400 | 100,000 | 6,684,000 | 8.355 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |