20745 腾讯国君六二购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 601.500 | 0 | 8,320,000 | 5.547 | ||||
| 10/12/2025 | 0.010 | 603.000 | 0 | 8,320,000 | 5.547 | ||||
| 09/12/2025 | 0.010 | 602.500 | 10,000 | 8,320,000 | 5.547 | ||||
| 08/12/2025 | 0.012 | 605.000 | 0 | 8,320,000 | 5.547 | ||||
| 05/12/2025 | 0.014 | 610.000 | 0 | 8,320,000 | 5.547 | ||||
| 04/12/2025 | 0.014 | 612.000 | 0 | 8,320,000 | 5.547 | ||||
| 03/12/2025 | 0.015 | 611.000 | 0 | 8,320,000 | 5.547 | ||||
| 02/12/2025 | 0.015 | 617.000 | 3,050,000 | 8,320,000 | 5.547 | 2,970,000 | 0.018 | ||
| 01/12/2025 | 0.021 | 619.500 | 100,000 | 11,290,000 | 7.527 | 100,000 | 0.023 | ||
| 28/11/2025 | 0.021 | 611.500 | 120,000 | 11,390,000 | 7.593 | 120,000 | 0.020 | ||
| 27/11/2025 | 0.021 | 611.500 | 300,000 | 11,510,000 | 7.673 | 210,000 | 0.021 | ||
| 26/11/2025 | 0.025 | 619.500 | 4,910,000 | 11,720,000 | 7.813 | 4,400,000 | 0.025 | 430,000 | 0.028 |
| 25/11/2025 | 0.031 | 625.000 | 9,690,000 | 15,690,000 | 10.460 | 2,480,000 | 0.028 | 6,930,000 | 0.031 |
| 24/11/2025 | 0.029 | 624.500 | 120,000 | 11,240,000 | 7.493 | 120,000 | 0.026 | ||
| 21/11/2025 | 0.025 | 610.000 | 160,000 | 11,360,000 | 7.573 | 100,000 | 0.025 | 60,000 | 0.025 |
| 20/11/2025 | 0.032 | 621.000 | 10,000 | 11,400,000 | 7.600 | ||||
| 19/11/2025 | 0.033 | 622.500 | 880,000 | 11,400,000 | 7.600 | 600,000 | 0.036 | 80,000 | 0.033 |
| 18/11/2025 | 0.034 | 623.500 | 920,000 | 11,920,000 | 7.947 | 190,000 | 0.043 | 720,000 | 0.040 |
| 17/11/2025 | 0.046 | 636.500 | 400,000 | 11,390,000 | 7.593 | 30,000 | 0.048 | ||
| 14/11/2025 | 0.054 | 641.000 | 2,180,000 | 11,360,000 | 7.573 | 480,000 | 0.068 | 1,140,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |