20754 东金花旗六三购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20754 东金花旗六三购Ａ (认购证)

按盘价

0.074 -0.163 (-68.776%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/01/2026	0.237	51.650	6,737,500	3,030,000	7.580	3,130,000	0.228	3,432,500	0.227
28/01/2026	0.202	51.200	15,727,500	2,727,500	6.820	11,400,000	0.146	2,397,500	0.153
27/01/2026	0.116	47.120	50,847,500	11,730,000	29.330	19,417,500	0.118	29,800,000	0.119
26/01/2026	0.149	48.220	50,487,500	1,347,500	3.370	25,375,000	0.146	25,065,000	0.144
23/01/2026	0.105	46.140	37,125,000	1,657,500	4.140	18,142,500	0.113	18,532,500	0.112
22/01/2026	0.099	45.480	21,150,000	1,267,500	3.170	10,100,000	0.088	10,875,000	0.088
21/01/2026	0.116	46.100	30,922,500	492,500	1.230	15,780,000	0.106	15,130,000	0.106
20/01/2026	0.078	43.700	22,910,000	1,142,500	2.860	13,040,000	0.066	9,870,000	0.062
19/01/2026	0.066	42.540	11,175,000	4,312,500	10.780	5,497,500	0.066	5,577,500	0.066
16/01/2026	0.063	42.220	17,492,500	4,232,500	10.580	7,100,000	0.061	10,392,500	0.060
15/01/2026	0.067	42.140	22,685,000	940,000	2.350	11,257,500	0.078	11,427,500	0.078
14/01/2026	0.074	42.520	21,032,500	770,000	1.930	10,332,500	0.078	10,700,000	0.079
13/01/2026	0.073	42.320	17,560,000	402,500	1.010	8,892,500	0.075	8,667,500	0.074
12/01/2026	0.062	41.340	11,062,500	627,500	1.570	5,437,500	0.059	5,625,000	0.059
09/01/2026	0.046	39.900	4,270,000	440,000	1.100	2,445,000	0.050	1,725,000	0.050
08/01/2026	0.031	37.600	517,500	1,160,000	2.900	250,000	0.032	267,500	0.031
07/01/2026	0.027	36.980	1,207,500	1,142,500	2.860	600,000	0.031	607,500	0.033
06/01/2026	0.035	37.900	345,000	1,135,000	2.840	220,000	0.033	125,000	0.030
05/01/2026	0.028	36.600	1,105,000	1,230,000	3.080	572,500	0.026	475,000	0.023
02/01/2026	0.027	35.860	67,500	1,327,500	3.320	45,000	0.020	22,500	0.027

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 30/01/2026 11:34
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。