20775 阿里汇丰六三沽Ｃ (认沽证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.053 | 150.600 | 22,210,000 | 1,580,000 | 1.320 | 11,640,000 | 0.046 | 9,420,000 | 0.045 |
| 10/12/2025 | 0.049 | 153.200 | 28,750,000 | 3,800,000 | 3.170 | 10,670,000 | 0.051 | 12,480,000 | 0.052 |
| 09/12/2025 | 0.056 | 150.900 | 88,240,000 | 1,990,000 | 1.660 | 43,600,000 | 0.051 | 43,010,000 | 0.051 |
| 08/12/2025 | 0.051 | 153.400 | 12,030,000 | 2,580,000 | 2.150 | 4,800,000 | 0.049 | 5,720,000 | 0.049 |
| 05/12/2025 | 0.052 | 155.000 | 26,020,000 | 1,660,000 | 1.380 | 11,930,000 | 0.053 | 12,080,000 | 0.053 |
| 04/12/2025 | 0.054 | 154.400 | 12,280,000 | 1,510,000 | 1.260 | 6,260,000 | 0.055 | 4,960,000 | 0.056 |
| 03/12/2025 | 0.055 | 153.600 | 13,500,000 | 2,810,000 | 2.340 | 5,240,000 | 0.054 | 6,560,000 | 0.054 |
| 02/12/2025 | 0.049 | 157.000 | 17,600,000 | 1,490,000 | 1.240 | 8,590,000 | 0.047 | 8,560,000 | 0.046 |
| 01/12/2025 | 0.055 | 154.900 | 27,220,000 | 1,520,000 | 1.270 | 13,120,000 | 0.054 | 12,940,000 | 0.054 |
| 28/11/2025 | 0.066 | 151.500 | 10,000,000 | 1,700,000 | 1.420 | 4,470,000 | 0.068 | 4,910,000 | 0.068 |
| 27/11/2025 | 0.074 | 150.600 | 38,650,000 | 1,260,000 | 1.050 | 19,400,000 | 0.069 | 18,260,000 | 0.069 |
| 26/11/2025 | 0.061 | 154.800 | 31,460,000 | 2,400,000 | 2.000 | 14,680,000 | 0.062 | 15,200,000 | 0.062 |
| 25/11/2025 | 0.063 | 157.800 | 52,770,000 | 1,880,000 | 1.570 | 25,580,000 | 0.062 | 26,650,000 | 0.061 |
| 24/11/2025 | 0.073 | 154.500 | 70,870,000 | 810,000 | 0.680 | 34,310,000 | 0.076 | 33,770,000 | 0.076 |
| 21/11/2025 | 0.094 | 147.600 | 39,840,000 | 1,350,000 | 1.130 | 17,930,000 | 0.089 | 18,250,000 | 0.089 |
| 20/11/2025 | 0.073 | 154.800 | 33,970,000 | 1,030,000 | 0.860 | 16,240,000 | 0.071 | 15,850,000 | 0.070 |
| 19/11/2025 | 0.069 | 156.400 | 47,340,000 | 1,420,000 | 1.180 | 22,790,000 | 0.071 | 23,260,000 | 0.071 |
| 18/11/2025 | 0.077 | 154.600 | 23,040,000 | 950,000 | 0.790 | 11,710,000 | 0.070 | 10,490,000 | 0.069 |
| 17/11/2025 | 0.074 | 154.900 | 92,970,000 | 2,170,000 | 1.810 | 42,120,000 | 0.071 | 43,250,000 | 0.072 |
| 14/11/2025 | 0.073 | 154.900 | 10,070,000 | 1,040,000 | 0.870 | 4,830,000 | 0.067 | 4,910,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |