20781 南科信证六三沽Ａ (认沽证)
按盘价 
0.088 +0.015 (+20.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.073 | 5.710 | 9,330,000 | 146,200 | 0.370 | 4,665,000 | 0.070 | 4,665,000 | 0.070 |
| 28/01/2026 | 0.066 | 5.770 | 5,190,000 | 146,200 | 0.370 | 2,595,000 | 0.079 | 2,595,000 | 0.080 |
| 27/01/2026 | 0.090 | 5.630 | 450,000 | 146,200 | 0.370 | 180,000 | 0.090 | 225,000 | 0.092 |
| 26/01/2026 | 0.098 | 5.605 | 0 | 101,200 | 0.250 | ||||
| 23/01/2026 | 0.088 | 5.670 | 2,460,000 | 101,200 | 0.250 | 1,230,000 | 0.091 | 1,230,000 | 0.092 |
| 22/01/2026 | 0.101 | 5.640 | 1,800,000 | 101,200 | 0.250 | 900,000 | 0.100 | 900,000 | 0.099 |
| 21/01/2026 | 0.104 | 5.620 | 0 | 101,200 | 0.250 | ||||
| 20/01/2026 | 0.117 | 5.565 | 0 | 101,200 | 0.250 | ||||
| 19/01/2026 | 0.107 | 5.630 | 4,200,000 | 101,200 | 0.250 | 2,100,000 | 0.103 | 2,100,000 | 0.103 |
| 16/01/2026 | 0.099 | 5.700 | 2,400,000 | 101,200 | 0.250 | 1,200,000 | 0.097 | 1,200,000 | 0.095 |
| 15/01/2026 | 0.100 | 5.705 | 360,000 | 101,200 | 0.250 | 180,000 | 0.104 | 180,000 | 0.099 |
| 14/01/2026 | 0.090 | 5.770 | 6,870,200 | 101,200 | 0.250 | 3,435,000 | 0.092 | 3,435,200 | 0.091 |
| 13/01/2026 | 0.099 | 5.740 | 12,309,400 | 101,000 | 0.250 | 6,054,200 | 0.093 | 6,155,200 | 0.093 |
| 12/01/2026 | 5.740 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 5.565 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 5.555 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 5.625 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 5.700 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 5.620 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 5.610 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |