20782 东金信证七乙购Ａ (认购证)
按盘价 
0.135 -0.007 (-4.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.142 | 33.680 | 3,962,500 | 9,087,500 | 12.980 | 900,000 | 0.145 | 3,062,500 | 0.137 |
| 13/04/2026 | 0.143 | 33.740 | 0 | 6,925,000 | 9.890 | ||||
| 10/04/2026 | 0.147 | 34.400 | 2,900,000 | 6,925,000 | 9.890 | 1,450,000 | 0.148 | 1,450,000 | 0.149 |
| 09/04/2026 | 0.153 | 34.900 | 2,400,000 | 6,925,000 | 9.890 | 1,200,000 | 0.157 | 1,200,000 | 0.156 |
| 08/04/2026 | 0.168 | 36.120 | 375,000 | 6,925,000 | 9.890 | 112,500 | 0.170 | 262,500 | 0.171 |
| 02/04/2026 | 0.141 | 33.440 | 0 | 6,775,000 | 9.680 | ||||
| 01/04/2026 | 0.141 | 33.620 | 325,000 | 6,775,000 | 9.680 | 325,000 | 0.139 | ||
| 31/03/2026 | 0.131 | 32.340 | 0 | 7,100,000 | 10.140 | ||||
| 30/03/2026 | 0.131 | 32.760 | 0 | 7,100,000 | 10.140 | ||||
| 27/03/2026 | 0.119 | 31.260 | 3,787,500 | 7,100,000 | 10.140 | 237,500 | 0.119 | 3,550,000 | 0.110 |
| 26/03/2026 | 0.113 | 30.240 | 0 | 3,787,500 | 5.410 | ||||
| 25/03/2026 | 0.133 | 32.360 | 712,500 | 3,787,500 | 5.410 | 712,500 | 0.136 | ||
| 24/03/2026 | 0.117 | 31.200 | 0 | 3,075,000 | 4.390 | ||||
| 23/03/2026 | 0.107 | 29.960 | 925,000 | 3,075,000 | 4.390 | 600,000 | 0.106 | 325,000 | 0.109 |
| 20/03/2026 | 0.135 | 32.600 | 250,000 | 3,350,000 | 4.790 | 250,000 | 0.138 | ||
| 19/03/2026 | 0.136 | 32.620 | 150,000 | 3,100,000 | 4.430 | 150,000 | 0.142 | ||
| 18/03/2026 | 0.164 | 35.660 | 50,000 | 2,950,000 | 4.210 | 50,000 | 0.164 | ||
| 17/03/2026 | 0.174 | 36.360 | 0 | 3,000,000 | 4.290 | ||||
| 16/03/2026 | 0.174 | 36.400 | 50,000 | 3,000,000 | 4.290 | 50,000 | 0.169 | ||
| 13/03/2026 | 0.195 | 38.060 | 62,500 | 2,950,000 | 4.210 | 62,500 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |