20791 阿里信证六一购Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.018 | 150.600 | 4,430,000 | 20,380,000 | 13.590 | 3,280,000 | 0.024 | 850,000 | 0.026 |
| 10/12/2025 | 0.023 | 153.200 | 2,460,000 | 22,810,000 | 15.210 | 1,300,000 | 0.022 | 860,000 | 0.023 |
| 09/12/2025 | 0.021 | 150.900 | 2,890,000 | 23,250,000 | 15.500 | 1,650,000 | 0.025 | 590,000 | 0.028 |
| 08/12/2025 | 0.028 | 153.400 | 4,210,000 | 24,310,000 | 16.210 | 2,860,000 | 0.027 | 620,000 | 0.031 |
| 05/12/2025 | 0.031 | 155.000 | 4,070,000 | 26,550,000 | 17.700 | 1,550,000 | 0.031 | 2,130,000 | 0.032 |
| 04/12/2025 | 0.034 | 154.400 | 3,200,000 | 25,970,000 | 17.310 | 800,000 | 0.035 | 1,720,000 | 0.033 |
| 03/12/2025 | 0.033 | 153.600 | 3,140,000 | 25,050,000 | 16.700 | 1,150,000 | 0.034 | 1,490,000 | 0.035 |
| 02/12/2025 | 0.045 | 157.000 | 8,560,000 | 24,710,000 | 16.470 | 3,890,000 | 0.050 | 3,400,000 | 0.049 |
| 01/12/2025 | 0.040 | 154.900 | 17,900,000 | 25,200,000 | 16.800 | 11,500,000 | 0.043 | 5,770,000 | 0.041 |
| 28/11/2025 | 0.035 | 151.500 | 4,460,000 | 30,930,000 | 20.620 | 1,340,000 | 0.035 | 2,070,000 | 0.036 |
| 27/11/2025 | 0.034 | 150.600 | 24,510,000 | 30,200,000 | 20.130 | 8,860,000 | 0.039 | 14,650,000 | 0.039 |
| 26/11/2025 | 0.047 | 154.800 | 14,810,000 | 24,410,000 | 16.270 | 5,440,000 | 0.051 | 7,500,000 | 0.051 |
| 25/11/2025 | 0.066 | 157.800 | 17,740,000 | 22,350,000 | 14.900 | 8,350,000 | 0.066 | 8,330,000 | 0.065 |
| 24/11/2025 | 0.059 | 154.500 | 31,880,000 | 22,370,000 | 14.910 | 15,920,000 | 0.056 | 15,040,000 | 0.057 |
| 21/11/2025 | 0.038 | 147.600 | 18,290,000 | 23,250,000 | 15.500 | 7,900,000 | 0.044 | 9,510,000 | 0.044 |
| 20/11/2025 | 0.062 | 154.800 | 14,340,000 | 21,640,000 | 14.430 | 7,660,000 | 0.064 | 5,170,000 | 0.067 |
| 19/11/2025 | 0.070 | 156.400 | 16,090,000 | 24,130,000 | 16.090 | 8,500,000 | 0.070 | 6,970,000 | 0.070 |
| 18/11/2025 | 0.065 | 154.600 | 31,490,000 | 25,660,000 | 17.110 | 15,320,000 | 0.073 | 15,250,000 | 0.072 |
| 17/11/2025 | 0.070 | 154.900 | 13,890,000 | 25,730,000 | 17.150 | 6,560,000 | 0.072 | 5,850,000 | 0.070 |
| 14/11/2025 | 0.069 | 154.900 | 7,690,000 | 26,440,000 | 17.630 | 2,290,000 | 0.076 | 4,740,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |