20792 中芯信证六七沽Ａ (认沽证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.010 | 70.900 | 2,215,000 | ||||||
| 29/04/2026 | 0.015 | 65.800 | 2,082,500 | 46,370,000 | 46.370 | ||||
| 28/04/2026 | 0.013 | 66.050 | 7,960,000 | 46,370,000 | 46.370 | ||||
| 27/04/2026 | 0.013 | 68.250 | 10,112,500 | 46,370,000 | 46.370 | 3,120,000 | 0.013 | ||
| 24/04/2026 | 0.022 | 64.300 | 512,500 | 43,250,000 | 43.250 | 27,500 | 0.026 | ||
| 23/04/2026 | 0.042 | 58.450 | 0 | 43,222,500 | 43.220 | ||||
| 22/04/2026 | 0.037 | 59.300 | 0 | 43,222,500 | 43.220 | ||||
| 21/04/2026 | 0.037 | 60.100 | 182,500 | 43,222,500 | 43.220 | 30,000 | 0.038 | ||
| 20/04/2026 | 0.038 | 59.800 | 387,500 | 43,192,500 | 43.190 | ||||
| 17/04/2026 | 0.042 | 59.350 | 422,500 | 43,192,500 | 43.190 | ||||
| 16/04/2026 | 0.040 | 59.950 | 180,000 | 43,192,500 | 43.190 | ||||
| 15/04/2026 | 0.043 | 59.300 | 540,000 | 43,192,500 | 43.190 | 222,500 | 0.044 | ||
| 14/04/2026 | 0.053 | 57.950 | 4,252,500 | 42,970,000 | 42.970 | 4,157,500 | 0.051 | ||
| 13/04/2026 | 0.060 | 57.150 | 1,817,500 | 38,812,500 | 38.810 | 287,500 | 0.060 | ||
| 10/04/2026 | 0.050 | 58.250 | 2,125,000 | 38,525,000 | 38.530 | 490,000 | 0.050 | ||
| 09/04/2026 | 0.066 | 55.700 | 2,160,000 | 38,035,000 | 38.040 | 432,500 | 0.061 | 470,000 | 0.071 |
| 08/04/2026 | 0.061 | 56.150 | 5,580,000 | 37,997,500 | 38.000 | 1,900,000 | 0.071 | 1,675,000 | 0.073 |
| 02/04/2026 | 0.115 | 51.000 | 2,440,000 | 38,222,500 | 38.220 | 1,437,500 | 0.114 | ||
| 01/04/2026 | 0.091 | 52.850 | 3,072,500 | 36,785,000 | 36.790 | 1,317,500 | 0.091 | 1,492,500 | 0.095 |
| 31/03/2026 | 0.119 | 50.700 | 560,000 | 36,610,000 | 36.610 | 327,500 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |