20793 美团信证六七沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.081 | 98.350 | 2,845,000 | ||||||
| 27/01/2026 | 0.088 | 96.550 | 9,565,000 | 1,145,000 | 1.150 | 4,070,000 | 0.091 | 4,960,000 | 0.090 |
| 26/01/2026 | 0.092 | 97.100 | 4,165,000 | 255,000 | 0.260 | 2,190,000 | 0.092 | 1,975,000 | 0.091 |
| 23/01/2026 | 0.087 | 97.550 | 8,315,000 | 470,000 | 0.470 | 3,665,000 | 0.087 | 4,065,000 | 0.085 |
| 22/01/2026 | 0.092 | 97.000 | 5,655,000 | 70,000 | 0.070 | 3,175,000 | 0.091 | 2,085,000 | 0.090 |
| 21/01/2026 | 0.089 | 97.300 | 8,270,000 | 1,160,000 | 1.160 | 3,525,000 | 0.095 | 4,615,000 | 0.095 |
| 20/01/2026 | 0.096 | 97.350 | 2,930,000 | 70,000 | 0.070 | 1,465,000 | 0.093 | 1,465,000 | 0.092 |
| 19/01/2026 | 0.092 | 98.500 | 1,900,000 | 70,000 | 0.070 | 950,000 | 0.088 | 950,000 | 0.089 |
| 16/01/2026 | 0.087 | 100.000 | 765,000 | 70,000 | 0.070 | 295,000 | 0.085 | 150,000 | 0.083 |
| 15/01/2026 | 0.085 | 100.800 | 4,345,000 | 215,000 | 0.220 | 2,020,000 | 0.082 | 2,165,000 | 0.081 |
| 14/01/2026 | 0.083 | 101.500 | 4,195,000 | 70,000 | 0.070 | 2,640,000 | 0.070 | 955,000 | 0.070 |
| 13/01/2026 | 0.063 | 104.900 | 9,585,000 | 1,755,000 | 1.760 | 4,590,000 | 0.064 | 4,145,000 | 0.061 |
| 12/01/2026 | 0.064 | 105.000 | 7,255,000 | 2,200,000 | 2.200 | 1,610,000 | 0.066 | 3,640,000 | 0.067 |
| 09/01/2026 | 0.088 | 98.500 | 2,265,000 | 170,000 | 0.170 | 1,240,000 | 0.085 | 820,000 | 0.085 |
| 08/01/2026 | 0.080 | 101.000 | 1,755,000 | 590,000 | 0.590 | 675,000 | 0.082 | 1,070,000 | 0.083 |
| 07/01/2026 | 0.077 | 104.500 | 350,000 | 195,000 | 0.200 | 120,000 | 0.077 | 220,000 | 0.076 |
| 06/01/2026 | 0.072 | 106.100 | 1,295,000 | 95,000 | 0.100 | 640,000 | 0.072 | 655,000 | 0.072 |
| 05/01/2026 | 0.083 | 105.400 | 70,000 | 80,000 | 0.080 | 70,000 | 0.083 | ||
| 02/01/2026 | 0.085 | 104.600 | 100,000 | 150,000 | 0.150 | 15,000 | 0.088 | 85,000 | 0.086 |
| 31/12/2025 | 0.093 | 103.300 | 600,000 | 80,000 | 0.080 | 300,000 | 0.091 | 300,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |