20795 恒指法兴六三沽Ａ (认沽证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.031 | 27,126.950 | 440,010,000 | 10,930,000 | 4.372 | 216,460,000 | 0.032 | 222,220,000 | 0.032 |
| 26/01/2026 | 0.039 | 26,765.520 | 252,600,000 | 5,170,000 | 2.068 | 126,560,000 | 0.040 | 125,960,000 | 0.040 |
| 23/01/2026 | 0.039 | 26,749.510 | 375,160,000 | 5,770,000 | 2.308 | 188,030,000 | 0.039 | 185,460,000 | 0.039 |
| 22/01/2026 | 0.042 | 26,629.960 | 201,650,000 | 8,340,000 | 3.336 | 101,370,000 | 0.042 | 99,630,000 | 0.042 |
| 21/01/2026 | 0.045 | 26,585.060 | 19,370,000 | 10,080,000 | 4.032 | 10,330,000 | 0.047 | 9,040,000 | 0.046 |
| 20/01/2026 | 0.048 | 26,487.510 | 257,100,000 | 11,370,000 | 4.548 | 126,320,000 | 0.045 | 130,070,000 | 0.045 |
| 19/01/2026 | 0.047 | 26,563.900 | 10,140,000 | 7,620,000 | 3.048 | 5,490,000 | 0.047 | 4,640,000 | 0.046 |
| 16/01/2026 | 0.045 | 26,844.960 | 67,210,000 | 8,470,000 | 3.388 | 36,930,000 | 0.041 | 30,280,000 | 0.040 |
| 15/01/2026 | 0.040 | 26,923.620 | 327,140,000 | 15,120,000 | 6.048 | 163,530,000 | 0.036 | 160,480,000 | 0.036 |
| 14/01/2026 | 0.040 | 26,999.810 | 1,063,280,000 | 18,170,000 | 7.268 | 528,220,000 | 0.040 | 530,880,000 | 0.040 |
| 13/01/2026 | 0.044 | 26,848.470 | 385,750,000 | 15,510,000 | 6.204 | 190,840,000 | 0.039 | 194,220,000 | 0.039 |
| 12/01/2026 | 0.048 | 26,608.480 | 222,180,000 | 12,130,000 | 4.852 | 108,990,000 | 0.055 | 112,400,000 | 0.055 |
| 09/01/2026 | 0.059 | 26,231.790 | 6,670,000 | 8,720,000 | 3.488 | 4,440,000 | 0.058 | 1,880,000 | 0.059 |
| 08/01/2026 | 0.063 | 26,149.310 | 7,470,000 | 11,280,000 | 4.512 | 4,490,000 | 0.061 | 2,980,000 | 0.067 |
| 07/01/2026 | 0.053 | 26,458.950 | 14,860,000 | 12,790,000 | 5.116 | 7,720,000 | 0.051 | 4,610,000 | 0.050 |
| 06/01/2026 | 0.046 | 26,710.450 | 202,360,000 | 15,900,000 | 6.360 | 97,690,000 | 0.048 | 104,270,000 | 0.047 |
| 05/01/2026 | 0.056 | 26,347.240 | 138,300,000 | 9,320,000 | 3.728 | 68,910,000 | 0.056 | 69,230,000 | 0.056 |
| 02/01/2026 | 0.058 | 26,338.470 | 13,570,000 | 9,000,000 | 3.600 | 4,940,000 | 0.062 | 8,400,000 | 0.061 |
| 31/12/2025 | 0.082 | 25,630.540 | 1,070,000 | 5,540,000 | 2.216 | 130,000 | 0.079 | 470,000 | 0.078 |
| 30/12/2025 | 0.073 | 25,854.600 | 2,090,000 | 5,200,000 | 2.080 | 1,770,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |