20808 阿里国君六四购Ｂ (认购证)
按盘价 
0.142 -0.001 (-0.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.143 | 173.500 | 4,000,000 | 96,100,000 | 96.100 | ||||
| 27/01/2026 | 0.124 | 169.900 | 2,720,000 | 96,100,000 | 96.100 | ||||
| 26/01/2026 | 0.106 | 165.200 | 1,190,000 | 96,100,000 | 96.100 | ||||
| 23/01/2026 | 0.123 | 168.500 | 1,650,000 | 96,100,000 | 96.100 | 140,000 | 0.126 | ||
| 22/01/2026 | 0.099 | 164.800 | 990,000 | 96,240,000 | 96.240 | 210,000 | 0.099 | ||
| 21/01/2026 | 0.097 | 163.200 | 4,700,000 | 96,450,000 | 96.450 | ||||
| 20/01/2026 | 0.082 | 159.700 | 5,520,000 | 96,450,000 | 96.450 | 1,000,000 | 0.089 | ||
| 19/01/2026 | 0.088 | 160.400 | 3,170,000 | 97,450,000 | 97.450 | 40,000 | 0.094 | ||
| 16/01/2026 | 0.110 | 166.200 | 5,170,000 | 97,410,000 | 97.410 | 890,000 | 0.118 | ||
| 15/01/2026 | 0.115 | 164.600 | 9,150,000 | 98,300,000 | 98.300 | 460,000 | 0.111 | ||
| 14/01/2026 | 0.132 | 169.000 | 15,860,000 | 98,760,000 | 98.760 | 380,000 | 0.133 | ||
| 13/01/2026 | 0.092 | 159.900 | 31,050,000 | 98,380,000 | 98.380 | 1,930,000 | 0.104 | ||
| 12/01/2026 | 0.069 | 154.300 | 73,600,000 | 96,450,000 | 96.450 | 11,250,000 | 0.057 | 16,020,000 | 0.061 |
| 09/01/2026 | 0.047 | 146.500 | 40,460,000 | 91,680,000 | 91.680 | 11,070,000 | 0.050 | 6,140,000 | 0.049 |
| 08/01/2026 | 0.040 | 142.600 | 66,110,000 | 96,610,000 | 96.610 | 19,450,000 | 0.044 | 30,850,000 | 0.044 |
| 07/01/2026 | 0.051 | 145.900 | 2,391,710,000 | 85,210,000 | 85.210 | 1,160,100,000 | 0.051 | 1,199,810,000 | 0.051 |
| 06/01/2026 | 0.068 | 150.800 | 893,790,000 | 45,500,000 | 45.500 | 431,790,000 | 0.072 | 446,990,000 | 0.072 |
| 05/01/2026 | 0.075 | 152.800 | 506,910,000 | 30,300,000 | 30.300 | 244,750,000 | 0.075 | 258,520,000 | 0.075 |
| 02/01/2026 | 0.066 | 149.000 | 553,830,000 | 16,530,000 | 16.530 | 273,230,000 | 0.057 | 276,730,000 | 0.057 |
| 31/12/2025 | 0.052 | 142.800 | 251,900,000 | 13,030,000 | 13.030 | 128,550,000 | 0.050 | 122,970,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |