20810 阿里中银六三购Ｅ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.023 | 150.600 | 0 | 13,080,000 | 18.686 | ||||
| 10/12/2025 | 0.027 | 153.200 | 2,600,000 | 13,080,000 | 18.686 | 215,000 | 0.022 | ||
| 09/12/2025 | 0.026 | 150.900 | 30,000 | 13,295,000 | 18.993 | ||||
| 08/12/2025 | 0.032 | 153.400 | 420,000 | 13,295,000 | 18.993 | 100,000 | 0.034 | ||
| 05/12/2025 | 0.040 | 155.000 | 960,000 | 13,395,000 | 19.136 | ||||
| 04/12/2025 | 0.040 | 154.400 | 0 | 13,395,000 | 19.136 | ||||
| 03/12/2025 | 0.040 | 153.600 | 300,000 | 13,395,000 | 19.136 | ||||
| 02/12/2025 | 0.049 | 157.000 | 1,835,000 | 13,395,000 | 19.136 | 350,000 | 0.055 | ||
| 01/12/2025 | 0.044 | 154.900 | 4,795,000 | 13,745,000 | 19.636 | 590,000 | 0.048 | 2,680,000 | 0.050 |
| 28/11/2025 | 0.041 | 151.500 | 3,645,000 | 11,655,000 | 16.650 | 1,735,000 | 0.042 | 1,080,000 | 0.043 |
| 27/11/2025 | 0.040 | 150.600 | 7,110,000 | 12,310,000 | 17.586 | 3,860,000 | 0.042 | 1,730,000 | 0.044 |
| 26/11/2025 | 0.052 | 154.800 | 6,640,000 | 14,440,000 | 20.629 | 2,180,000 | 0.059 | 1,740,000 | 0.057 |
| 25/11/2025 | 0.072 | 157.800 | 13,895,000 | 14,880,000 | 21.257 | 6,675,000 | 0.074 | 5,450,000 | 0.069 |
| 24/11/2025 | 0.065 | 154.500 | 655,000 | 16,105,000 | 23.007 | 10,000 | 0.065 | 415,000 | 0.068 |
| 21/11/2025 | 0.046 | 147.600 | 8,440,000 | 15,700,000 | 22.429 | 6,940,000 | 0.049 | 295,000 | 0.050 |
| 20/11/2025 | 0.070 | 154.800 | 8,655,000 | 22,345,000 | 31.921 | 2,035,000 | 0.068 | 5,690,000 | 0.072 |
| 19/11/2025 | 0.077 | 156.400 | 390,000 | 18,690,000 | 26.700 | ||||
| 18/11/2025 | 0.070 | 154.600 | 1,490,000 | 18,690,000 | 26.700 | ||||
| 17/11/2025 | 0.074 | 154.900 | 19,345,000 | 18,690,000 | 26.700 | 4,445,000 | 0.077 | 9,475,000 | 0.078 |
| 14/11/2025 | 0.079 | 154.900 | 23,900,000 | 13,660,000 | 19.514 | 11,880,000 | 0.084 | 10,105,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |