20811 百度中银六三购Ｂ (认购证)
按盘价 
0.091 -0.014 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.105 | 155.500 | 33,732,500 | 2,327,500 | 3.325 | 16,635,000 | 0.106 | 16,745,000 | 0.107 |
| 28/01/2026 | 0.112 | 156.100 | 225,000 | 2,217,500 | 3.168 | 172,500 | 0.109 | ||
| 27/01/2026 | 0.111 | 155.200 | 11,577,500 | 2,390,000 | 3.414 | 5,462,500 | 0.107 | 5,747,500 | 0.106 |
| 26/01/2026 | 0.113 | 155.500 | 22,010,000 | 2,105,000 | 3.007 | 10,187,500 | 0.110 | 11,655,000 | 0.109 |
| 23/01/2026 | 0.142 | 160.500 | 7,280,000 | 637,500 | 0.911 | 3,560,000 | 0.132 | 3,580,000 | 0.132 |
| 22/01/2026 | 0.147 | 160.000 | 36,865,000 | 617,500 | 0.882 | 17,750,000 | 0.145 | 17,772,500 | 0.145 |
| 21/01/2026 | 0.118 | 153.700 | 30,782,500 | 595,000 | 0.850 | 15,227,500 | 0.116 | 14,535,000 | 0.115 |
| 20/01/2026 | 0.095 | 148.800 | 9,250,000 | 1,287,500 | 1.839 | 4,625,000 | 0.087 | 4,625,000 | 0.085 |
| 19/01/2026 | 0.090 | 147.400 | 7,165,000 | 1,287,500 | 1.839 | 3,405,000 | 0.088 | 3,720,000 | 0.088 |
| 16/01/2026 | 0.084 | 145.600 | 7,390,000 | 972,500 | 1.389 | 3,702,500 | 0.087 | 3,560,000 | 0.087 |
| 15/01/2026 | 0.091 | 146.200 | 13,672,500 | 1,115,000 | 1.593 | 6,630,000 | 0.094 | 6,987,500 | 0.093 |
| 14/01/2026 | 0.089 | 145.100 | 5,745,000 | 757,500 | 1.082 | 2,825,000 | 0.081 | 2,837,500 | 0.082 |
| 13/01/2026 | 0.078 | 142.400 | 1,585,000 | 745,000 | 1.064 | 752,500 | 0.079 | 762,500 | 0.079 |
| 12/01/2026 | 0.085 | 144.700 | 3,537,500 | 735,000 | 1.050 | 1,775,000 | 0.075 | 1,750,000 | 0.074 |
| 09/01/2026 | 0.061 | 137.400 | 432,500 | 760,000 | 1.086 | 200,000 | 0.061 | 182,500 | 0.059 |
| 08/01/2026 | 0.074 | 140.300 | 3,970,000 | 777,500 | 1.111 | 1,962,500 | 0.074 | 1,937,500 | 0.075 |
| 07/01/2026 | 0.096 | 145.100 | 19,020,000 | 802,500 | 1.146 | 9,340,000 | 0.096 | 9,425,000 | 0.096 |
| 06/01/2026 | 0.101 | 145.900 | 13,785,000 | 717,500 | 1.025 | 6,835,000 | 0.103 | 6,800,000 | 0.103 |
| 05/01/2026 | 0.091 | 143.400 | 7,907,500 | 752,500 | 1.075 | 4,850,000 | 0.095 | 3,057,500 | 0.096 |
| 02/01/2026 | 0.099 | 143.800 | 11,092,500 | 2,545,000 | 3.636 | 5,815,000 | 0.087 | 5,042,500 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |