20825 黑芝华泰六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 19.780 | 0 | 1,190,000 | 2.975 | ||||
| 24/02/2026 | 0.012 | 20.000 | 20,000 | 1,190,000 | 2.975 | 20,000 | 0.011 | ||
| 23/02/2026 | 0.010 | 19.310 | 0 | 1,210,000 | 3.025 | ||||
| 20/02/2026 | 0.010 | 19.000 | 200,000 | 1,210,000 | 3.025 | 200,000 | 0.010 | ||
| 16/02/2026 | 0.017 | 19.120 | 0 | 1,410,000 | 3.525 | ||||
| 13/02/2026 | 0.018 | 19.510 | 0 | 1,410,000 | 3.525 | ||||
| 12/02/2026 | 0.018 | 19.180 | 0 | 1,410,000 | 3.525 | ||||
| 11/02/2026 | 0.018 | 19.140 | 0 | 1,410,000 | 3.525 | ||||
| 10/02/2026 | 0.018 | 19.020 | 0 | 1,410,000 | 3.525 | ||||
| 09/02/2026 | 0.020 | 19.160 | 60,000 | 1,410,000 | 3.525 | 60,000 | 0.016 | ||
| 06/02/2026 | 0.017 | 18.420 | 0 | 1,470,000 | 3.675 | ||||
| 05/02/2026 | 0.021 | 18.770 | 0 | 1,470,000 | 3.675 | ||||
| 04/02/2026 | 0.022 | 18.700 | 0 | 1,470,000 | 3.675 | ||||
| 03/02/2026 | 0.032 | 19.210 | 40,000 | 1,470,000 | 3.675 | 40,000 | 0.033 | ||
| 02/02/2026 | 0.036 | 18.970 | 2,755,000 | 1,510,000 | 3.775 | 1,421,000 | 0.041 | 1,334,000 | 0.042 |
| 30/01/2026 | 0.046 | 19.790 | 2,715,000 | 1,597,000 | 3.992 | 1,452,000 | 0.050 | 1,163,000 | 0.051 |
| 29/01/2026 | 0.053 | 20.120 | 16,358,000 | 1,886,000 | 4.715 | 8,179,000 | 0.059 | 8,179,000 | 0.059 |
| 28/01/2026 | 0.069 | 20.620 | 12,332,000 | 1,886,000 | 4.715 | 6,166,000 | 0.073 | 6,166,000 | 0.074 |
| 27/01/2026 | 0.076 | 20.780 | 6,434,000 | 1,886,000 | 4.715 | 2,951,000 | 0.081 | 3,483,000 | 0.081 |
| 26/01/2026 | 0.087 | 20.700 | 10,852,000 | 1,354,000 | 3.385 | 5,753,000 | 0.094 | 5,099,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |