20860 南科信证六四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.013 | 5.770 | 200 | 944,200 | 2.360 | ||||
| 27/01/2026 | 0.013 | 5.630 | 0 | 944,200 | 2.360 | ||||
| 26/01/2026 | 0.013 | 5.605 | 0 | 944,200 | 2.360 | ||||
| 23/01/2026 | 0.013 | 5.670 | 0 | 944,200 | 2.360 | ||||
| 22/01/2026 | 0.013 | 5.640 | 0 | 944,200 | 2.360 | ||||
| 21/01/2026 | 0.013 | 5.620 | 0 | 944,200 | 2.360 | ||||
| 20/01/2026 | 0.013 | 5.565 | 0 | 944,200 | 2.360 | ||||
| 19/01/2026 | 0.013 | 5.630 | 200 | 944,200 | 2.360 | 200 | 0.013 | ||
| 16/01/2026 | 0.013 | 5.700 | 0 | 944,000 | 2.360 | ||||
| 15/01/2026 | 0.014 | 5.705 | 20,800 | 944,000 | 2.360 | 20,800 | 0.013 | ||
| 14/01/2026 | 0.016 | 5.770 | 10,000 | 923,200 | 2.310 | 10,000 | 0.016 | ||
| 13/01/2026 | 0.016 | 5.740 | 421,800 | 913,200 | 2.280 | 411,400 | 0.018 | ||
| 12/01/2026 | 0.012 | 5.740 | 0 | 501,800 | 1.250 | ||||
| 09/01/2026 | 0.012 | 5.565 | 0 | 501,800 | 1.250 | ||||
| 08/01/2026 | 0.012 | 5.555 | 0 | 501,800 | 1.250 | ||||
| 07/01/2026 | 0.012 | 5.625 | 50,000 | 501,800 | 1.250 | 50,000 | 0.012 | ||
| 06/01/2026 | 0.014 | 5.700 | 400 | 451,800 | 1.130 | 400 | 0.014 | ||
| 05/01/2026 | 0.013 | 5.620 | 0 | 452,200 | 1.130 | ||||
| 02/01/2026 | 0.014 | 5.610 | 452,800 | 452,200 | 1.130 | 452,200 | 0.015 | ||
| 31/12/2025 | 5.390 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |