20871 中芯汇丰六四购Ｂ (认购证)
按盘价 
0.080 -0.019 (-19.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.099 | 79.300 | 4,242,500 | 41,275,000 | 51.590 | 2,432,500 | 0.095 | ||
| 27/01/2026 | 0.078 | 76.600 | 4,172,500 | 43,707,500 | 54.630 | 1,992,500 | 0.072 | 100,000 | 0.067 |
| 26/01/2026 | 0.071 | 75.550 | 867,500 | 45,600,000 | 57.000 | 50,000 | 0.070 | 200,000 | 0.072 |
| 23/01/2026 | 0.089 | 78.100 | 900,000 | 45,450,000 | 56.810 | 42,500 | 0.084 | 60,000 | 0.088 |
| 22/01/2026 | 0.089 | 77.850 | 320,000 | 45,432,500 | 56.790 | 200,000 | 0.098 | ||
| 21/01/2026 | 0.087 | 77.250 | 3,325,000 | 45,632,500 | 57.040 | 1,150,000 | 0.083 | ||
| 20/01/2026 | 0.070 | 74.500 | 4,822,500 | 46,782,500 | 58.480 | 467,500 | 0.070 | 2,595,000 | 0.069 |
| 19/01/2026 | 0.086 | 77.000 | 725,000 | 44,655,000 | 55.820 | 25,000 | 0.092 | ||
| 16/01/2026 | 0.103 | 79.200 | 6,582,500 | 44,680,000 | 55.850 | 2,622,500 | 0.099 | 1,257,500 | 0.106 |
| 15/01/2026 | 0.098 | 77.350 | 28,632,500 | 46,045,000 | 57.560 | 6,440,000 | 0.096 | 11,690,000 | 0.085 |
| 14/01/2026 | 0.086 | 75.950 | 12,517,500 | 40,795,000 | 50.990 | 3,470,000 | 0.086 | 6,280,000 | 0.089 |
| 13/01/2026 | 0.086 | 74.450 | 3,452,500 | 37,985,000 | 47.480 | 1,030,000 | 0.097 | ||
| 12/01/2026 | 0.094 | 75.300 | 970,000 | 36,955,000 | 46.190 | 5,000 | 0.093 | 610,000 | 0.092 |
| 09/01/2026 | 0.093 | 74.400 | 3,102,500 | 36,350,000 | 45.440 | 1,502,500 | 0.093 | ||
| 08/01/2026 | 0.101 | 74.950 | 13,130,000 | 34,847,500 | 43.560 | 4,237,500 | 0.098 | 4,207,500 | 0.113 |
| 07/01/2026 | 0.099 | 74.700 | 3,145,000 | 34,877,500 | 43.600 | 520,000 | 0.108 | 1,675,000 | 0.098 |
| 06/01/2026 | 0.110 | 75.600 | 3,367,500 | 33,722,500 | 42.150 | 460,000 | 0.122 | 1,165,000 | 0.119 |
| 05/01/2026 | 0.114 | 76.500 | 2,630,000 | 33,017,500 | 41.270 | 1,305,000 | 0.120 | 915,000 | 0.114 |
| 02/01/2026 | 0.100 | 75.100 | 12,510,000 | 33,407,500 | 41.760 | 10,677,500 | 0.100 | ||
| 31/12/2025 | 0.078 | 71.450 | 5,370,000 | 44,085,000 | 55.110 | 3,535,000 | 0.086 | 1,002,500 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |