20872 海油汇丰六乙购Ａ (认购证)
按盘价 
0.217 -0.006 (-2.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 20.880 | 0 | |||||||
| 11/12/2025 | 20.900 | 0 | 15,000 | 0.040 | |||||
| 10/12/2025 | 21.020 | 0 | 15,000 | 0.040 | |||||
| 09/12/2025 | 21.060 | 0 | 15,000 | 0.040 | |||||
| 08/12/2025 | 21.580 | 0 | 15,000 | 0.040 | 1,425,000 | 0.281 | 1,425,000 | 0.288 | |
| 05/12/2025 | 22.080 | 0 | 15,000 | 0.040 | 10,000 | 0.300 | |||
| 04/12/2025 | 21.900 | 0 | 25,000 | 0.060 | 75,000 | 0.300 | 75,000 | 0.300 | |
| 03/12/2025 | 21.700 | 0 | 25,000 | 0.060 | |||||
| 02/12/2025 | 21.840 | 0 | 25,000 | 0.060 | 920,000 | 0.277 | 920,000 | 0.271 | |
| 01/12/2025 | 21.440 | 0 | 25,000 | 0.060 | |||||
| 28/11/2025 | 21.180 | 0 | 25,000 | 0.060 | |||||
| 27/11/2025 | 21.340 | 0 | 25,000 | 0.060 | |||||
| 26/11/2025 | 21.060 | 0 | 25,000 | 0.060 | |||||
| 25/11/2025 | 21.240 | 0 | 25,000 | 0.060 | 255,000 | 0.247 | 255,000 | 0.255 | |
| 24/11/2025 | 21.220 | 0 | 25,000 | 0.060 | 480,000 | 0.267 | 480,000 | 0.272 | |
| 21/11/2025 | 21.540 | 0 | 25,000 | 0.060 | 2,740,000 | 0.272 | 2,740,000 | 0.272 | |
| 20/11/2025 | 21.960 | 0 | 25,000 | 0.060 | 5,405,000 | 0.310 | 5,390,000 | 0.309 | |
| 19/11/2025 | 22.060 | 0 | 40,000 | 0.100 | 4,020,000 | 0.328 | 4,025,000 | 0.327 | |
| 18/11/2025 | 21.800 | 0 | 35,000 | 0.090 | 2,215,000 | 0.316 | 2,220,000 | 0.321 | |
| 17/11/2025 | 22.500 | 0 | 30,000 | 0.080 | 1,430,000 | 0.361 | 1,340,000 | 0.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |