20892 宁德麦银六四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.013 | 475.400 | 0 | ||||||
| 27/01/2026 | 0.013 | 467.000 | 0 | 10,520,000 | 26.300 | ||||
| 26/01/2026 | 0.013 | 466.000 | 0 | 10,520,000 | 26.300 | ||||
| 23/01/2026 | 0.013 | 471.400 | 0 | 10,520,000 | 26.300 | ||||
| 22/01/2026 | 0.013 | 472.200 | 0 | 10,520,000 | 26.300 | ||||
| 21/01/2026 | 0.013 | 486.000 | 0 | 10,520,000 | 26.300 | ||||
| 20/01/2026 | 0.013 | 479.600 | 410,000 | 10,520,000 | 26.300 | 410,000 | 0.013 | ||
| 19/01/2026 | 0.011 | 477.600 | 150,000 | 10,930,000 | 27.325 | 20,000 | 0.011 | ||
| 16/01/2026 | 0.015 | 484.600 | 70,000 | 10,950,000 | 27.375 | 50,000 | 0.019 | ||
| 15/01/2026 | 0.021 | 487.400 | 0 | 11,000,000 | 27.500 | ||||
| 14/01/2026 | 0.021 | 484.000 | 0 | 11,000,000 | 27.500 | ||||
| 13/01/2026 | 0.022 | 489.800 | 40,000 | 11,000,000 | 27.500 | 40,000 | 0.022 | ||
| 12/01/2026 | 0.020 | 485.200 | 0 | 11,040,000 | 27.600 | ||||
| 09/01/2026 | 0.030 | 497.400 | 0 | 11,040,000 | 27.600 | ||||
| 08/01/2026 | 0.030 | 503.500 | 120,000 | 11,040,000 | 27.600 | 100,000 | 0.031 | 20,000 | 0.030 |
| 07/01/2026 | 0.033 | 506.000 | 0 | 11,120,000 | 27.800 | ||||
| 06/01/2026 | 0.035 | 510.500 | 30,000 | 11,120,000 | 27.800 | 30,000 | 0.035 | ||
| 05/01/2026 | 0.035 | 514.500 | 490,000 | 11,150,000 | 27.875 | 50,000 | 0.035 | 440,000 | 0.036 |
| 02/01/2026 | 0.043 | 514.500 | 20,000 | 10,760,000 | 26.900 | 20,000 | 0.043 | ||
| 31/12/2025 | 0.041 | 505.500 | 30,000 | 10,780,000 | 26.950 | 30,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |