20902 中煤花旗六三购Ａ (认购证)
按盘价 
0.143 -0.002 (-1.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.145 | 11.020 | 34,325,000 | 1,330,000 | 3.330 | 17,105,000 | 0.138 | 17,185,000 | 0.137 |
| 07/01/2026 | 0.136 | 10.910 | 42,045,000 | 1,250,000 | 3.130 | 20,420,000 | 0.118 | 21,620,000 | 0.117 |
| 06/01/2026 | 0.097 | 10.400 | 25,655,000 | 50,000 | 0.130 | 12,820,000 | 0.087 | 12,825,000 | 0.086 |
| 05/01/2026 | 0.069 | 9.920 | 9,810,000 | 45,000 | 0.110 | 4,900,000 | 0.074 | 4,900,000 | 0.074 |
| 02/01/2026 | 0.077 | 10.100 | 400,000 | 45,000 | 0.110 | 200,000 | 0.073 | 200,000 | 0.073 |
| 31/12/2025 | 0.069 | 9.950 | 1,800,000 | 45,000 | 0.110 | 900,000 | 0.075 | 900,000 | 0.076 |
| 30/12/2025 | 0.078 | 10.000 | 6,540,000 | 45,000 | 0.110 | 3,270,000 | 0.080 | 3,270,000 | 0.080 |
| 29/12/2025 | 0.084 | 10.100 | 7,870,000 | 45,000 | 0.110 | 3,985,000 | 0.083 | 3,885,000 | 0.083 |
| 24/12/2025 | 0.087 | 10.110 | 4,580,000 | 145,000 | 0.360 | 2,290,000 | 0.093 | 2,290,000 | 0.093 |
| 23/12/2025 | 0.108 | 10.400 | 7,575,000 | 145,000 | 0.360 | 3,780,000 | 0.110 | 3,795,000 | 0.110 |
| 22/12/2025 | 0.107 | 10.380 | 14,390,000 | 130,000 | 0.330 | 7,195,000 | 0.099 | 7,195,000 | 0.098 |
| 19/12/2025 | 0.112 | 10.350 | 8,900,000 | 130,000 | 0.330 | 4,450,000 | 0.106 | 4,450,000 | 0.105 |
| 18/12/2025 | 0.113 | 10.400 | 14,710,000 | 130,000 | 0.330 | 7,355,000 | 0.106 | 7,315,000 | 0.105 |
| 17/12/2025 | 0.103 | 10.240 | 7,420,000 | 170,000 | 0.430 | 3,710,000 | 0.102 | 3,710,000 | 0.101 |
| 16/12/2025 | 0.099 | 10.170 | 6,455,000 | 170,000 | 0.430 | 3,185,000 | 0.099 | 3,270,000 | 0.099 |
| 15/12/2025 | 0.099 | 10.170 | 18,770,000 | 85,000 | 0.210 | 9,385,000 | 0.105 | 9,385,000 | 0.105 |
| 12/12/2025 | 0.102 | 10.180 | 3,300,000 | 85,000 | 0.210 | 1,650,000 | 0.097 | 1,650,000 | 0.098 |
| 11/12/2025 | 0.105 | 10.170 | 2,560,000 | 85,000 | 0.210 | 1,280,000 | 0.107 | 1,280,000 | 0.107 |
| 10/12/2025 | 0.108 | 10.230 | 1,800,000 | 85,000 | 0.210 | 900,000 | 0.101 | 900,000 | 0.099 |
| 09/12/2025 | 0.101 | 10.120 | 4,890,000 | 85,000 | 0.210 | 2,445,000 | 0.107 | 2,445,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |