20903 阿里国君六三购Ｄ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.038 | 173.500 | 15,460,000 | 66,310,000 | 66.310 | 2,320,000 | 0.030 | 4,120,000 | 0.039 |
| 27/01/2026 | 0.034 | 169.900 | 48,565,000 | 64,510,000 | 64.510 | 9,755,000 | 0.027 | 25,850,000 | 0.031 |
| 26/01/2026 | 0.026 | 165.200 | 12,665,000 | 48,415,000 | 48.415 | 3,330,000 | 0.034 | ||
| 23/01/2026 | 0.035 | 168.500 | 39,365,000 | 45,085,000 | 45.085 | 640,000 | 0.033 | 23,910,000 | 0.034 |
| 22/01/2026 | 0.023 | 164.800 | 3,890,000 | 21,815,000 | 21.815 | 1,315,000 | 0.024 | ||
| 21/01/2026 | 0.025 | 163.200 | 139,760,000 | 23,130,000 | 23.130 | 66,090,000 | 0.021 | 68,185,000 | 0.021 |
| 20/01/2026 | 0.022 | 159.700 | 130,290,000 | 21,035,000 | 21.035 | 63,585,000 | 0.026 | 66,480,000 | 0.026 |
| 19/01/2026 | 0.025 | 160.400 | 99,635,000 | 18,140,000 | 18.140 | 49,210,000 | 0.028 | 48,650,000 | 0.028 |
| 16/01/2026 | 0.040 | 166.200 | 1,101,705,000 | 18,700,000 | 18.700 | 540,725,000 | 0.047 | 558,430,000 | 0.047 |
| 15/01/2026 | 0.040 | 164.600 | 20,460,000 | 995,000 | 0.995 | 14,495,000 | 0.035 | 5,000,000 | 0.049 |
| 14/01/2026 | 0.047 | 169.000 | 2,610,000 | 10,490,000 | 10.490 | ||||
| 13/01/2026 | 0.027 | 159.900 | 8,415,000 | 10,490,000 | 10.490 | 7,865,000 | 0.030 | ||
| 12/01/2026 | 0.019 | 154.300 | 235,000 | 2,625,000 | 2.625 | ||||
| 09/01/2026 | 0.012 | 146.500 | 0 | 2,625,000 | 2.625 | ||||
| 08/01/2026 | 0.015 | 142.600 | 0 | 2,625,000 | 2.625 | ||||
| 07/01/2026 | 0.015 | 145.900 | 0 | 2,625,000 | 2.625 | ||||
| 06/01/2026 | 0.018 | 150.800 | 110,000 | 2,625,000 | 2.625 | ||||
| 05/01/2026 | 0.019 | 152.800 | 910,000 | 2,625,000 | 2.625 | 100,000 | 0.016 | ||
| 02/01/2026 | 0.014 | 149.000 | 0 | 2,725,000 | 2.725 | ||||
| 31/12/2025 | 0.014 | 142.800 | 0 | 2,725,000 | 2.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |