20913 平安中银六三购Ａ (认购证)
按盘价 
0.970 +0.220 (+29.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.750 | 70.950 | 0 | 1,805,000 | 2.579 | ||||
| 27/01/2026 | 0.660 | 69.700 | 0 | 1,805,000 | 2.579 | ||||
| 26/01/2026 | 0.520 | 68.100 | 0 | 1,805,000 | 2.579 | ||||
| 23/01/2026 | 0.460 | 67.000 | 990,000 | 1,805,000 | 2.579 | ||||
| 22/01/2026 | 0.450 | 66.900 | 200,000 | 1,805,000 | 2.579 | ||||
| 21/01/2026 | 0.580 | 68.500 | 115,000 | 1,805,000 | 2.579 | ||||
| 20/01/2026 | 0.620 | 69.000 | 0 | 1,805,000 | 2.579 | ||||
| 19/01/2026 | 0.600 | 68.400 | 0 | 1,805,000 | 2.579 | ||||
| 16/01/2026 | 0.620 | 68.650 | 0 | 1,805,000 | 2.579 | ||||
| 15/01/2026 | 0.670 | 69.550 | 0 | 1,805,000 | 2.579 | ||||
| 14/01/2026 | 0.630 | 68.700 | 0 | 1,805,000 | 2.579 | ||||
| 13/01/2026 | 0.710 | 70.000 | 0 | 1,805,000 | 2.579 | ||||
| 12/01/2026 | 0.620 | 68.500 | 0 | 1,805,000 | 2.579 | ||||
| 09/01/2026 | 0.740 | 70.000 | 0 | 1,805,000 | 2.579 | ||||
| 08/01/2026 | 0.780 | 70.200 | 0 | 1,805,000 | 2.579 | ||||
| 07/01/2026 | 0.850 | 71.100 | 35,000 | 1,805,000 | 2.579 | ||||
| 06/01/2026 | 0.930 | 72.000 | 435,000 | 1,805,000 | 2.579 | 385,000 | 0.750 | ||
| 05/01/2026 | 0.630 | 68.600 | 1,000,000 | 1,420,000 | 2.029 | 100,000 | 0.560 | 900,000 | 0.740 |
| 02/01/2026 | 0.495 | 66.800 | 220,000 | 620,000 | 0.886 | 200,000 | 0.458 | 20,000 | 0.490 |
| 31/12/2025 | 0.435 | 65.150 | 0 | 800,000 | 1.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |