20934 平安法兴六三购Ｂ (认购证)
按盘价 
0.500 +0.045 (+9.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.455 | 70.950 | 1,935,000 | 3,495,000 | 4.993 | 975,000 | 0.445 | 20,000 | 0.455 |
| 27/01/2026 | 0.395 | 69.700 | 525,000 | 4,450,000 | 6.357 | 255,000 | 0.338 | 5,000 | 0.345 |
| 26/01/2026 | 0.295 | 68.100 | 935,000 | 4,700,000 | 6.714 | 535,000 | 0.303 | 220,000 | 0.315 |
| 23/01/2026 | 0.255 | 67.000 | 1,165,000 | 5,015,000 | 7.164 | 480,000 | 0.259 | 515,000 | 0.254 |
| 22/01/2026 | 0.255 | 66.900 | 735,000 | 4,980,000 | 7.114 | 130,000 | 0.264 | 555,000 | 0.277 |
| 21/01/2026 | 0.350 | 68.500 | 250,000 | 4,555,000 | 6.507 | 100,000 | 0.339 | 135,000 | 0.349 |
| 20/01/2026 | 0.380 | 69.000 | 835,000 | 4,520,000 | 6.457 | 415,000 | 0.375 | 400,000 | 0.372 |
| 19/01/2026 | 0.350 | 68.400 | 785,000 | 4,535,000 | 6.479 | 380,000 | 0.348 | 385,000 | 0.340 |
| 16/01/2026 | 0.365 | 68.650 | 545,000 | 4,530,000 | 6.471 | 185,000 | 0.362 | 330,000 | 0.370 |
| 15/01/2026 | 0.435 | 69.550 | 3,100,000 | 4,385,000 | 6.264 | 1,530,000 | 0.449 | 1,420,000 | 0.474 |
| 14/01/2026 | 0.385 | 68.700 | 1,930,000 | 4,495,000 | 6.421 | 800,000 | 0.387 | 1,030,000 | 0.385 |
| 13/01/2026 | 0.465 | 70.000 | 3,130,000 | 4,265,000 | 6.093 | 1,480,000 | 0.477 | 1,475,000 | 0.491 |
| 12/01/2026 | 0.375 | 68.500 | 4,170,000 | 4,270,000 | 6.100 | 1,705,000 | 0.363 | 2,210,000 | 0.358 |
| 09/01/2026 | 0.465 | 70.000 | 265,000 | 3,765,000 | 5.379 | 115,000 | 0.492 | 130,000 | 0.499 |
| 08/01/2026 | 0.500 | 70.200 | 1,195,000 | 3,750,000 | 5.357 | 125,000 | 0.522 | 1,070,000 | 0.499 |
| 07/01/2026 | 0.560 | 71.100 | 515,000 | 2,805,000 | 4.007 | 515,000 | 0.618 | ||
| 06/01/2026 | 0.630 | 72.000 | 270,000 | 2,290,000 | 3.271 | 145,000 | 0.572 | 55,000 | 0.500 |
| 05/01/2026 | 0.410 | 68.600 | 1,345,000 | 2,380,000 | 3.400 | 615,000 | 0.385 | 700,000 | 0.398 |
| 02/01/2026 | 0.305 | 66.800 | 250,000 | 2,295,000 | 3.279 | 210,000 | 0.303 | 40,000 | 0.280 |
| 31/12/2025 | 0.260 | 65.150 | 1,440,000 | 2,465,000 | 3.521 | 615,000 | 0.259 | 825,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |