20956 远能摩通六三购Ａ (认购证)
按盘价 
1.220 +0.020 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 1.200 | 19.020 | 10,000 | 270,000 | 0.386 | 10,000 | 1.200 | ||
| 24/02/2026 | 1.190 | 18.840 | 0 | 280,000 | 0.400 | ||||
| 23/02/2026 | 1.060 | 18.150 | 0 | 280,000 | 0.400 | ||||
| 20/02/2026 | 1.060 | 18.290 | 0 | 280,000 | 0.400 | ||||
| 16/02/2026 | 0.880 | 17.200 | 10,000 | 280,000 | 0.400 | 10,000 | 0.880 | ||
| 13/02/2026 | 0.680 | 16.250 | 10,000 | 270,000 | 0.386 | 10,000 | 0.680 | ||
| 12/02/2026 | 0.940 | 17.600 | 0 | 280,000 | 0.400 | ||||
| 11/02/2026 | 0.680 | 16.200 | 0 | 280,000 | 0.400 | ||||
| 10/02/2026 | 0.660 | 16.130 | 0 | 280,000 | 0.400 | ||||
| 09/02/2026 | 0.510 | 15.290 | 0 | 280,000 | 0.400 | ||||
| 06/02/2026 | 0.455 | 14.800 | 0 | 280,000 | 0.400 | ||||
| 05/02/2026 | 0.465 | 14.920 | 500,000 | 280,000 | 0.400 | 500,000 | 0.465 | ||
| 04/02/2026 | 0.530 | 15.350 | 50,000 | 780,000 | 1.114 | 20,000 | 0.520 | 30,000 | 0.533 |
| 03/02/2026 | 0.355 | 14.200 | 230,000 | 770,000 | 1.100 | 110,000 | 0.295 | 120,000 | 0.296 |
| 02/02/2026 | 0.290 | 13.670 | 80,000 | 760,000 | 1.086 | 40,000 | 0.289 | 40,000 | 0.288 |
| 30/01/2026 | 0.370 | 14.060 | 0 | 760,000 | 1.086 | ||||
| 29/01/2026 | 0.380 | 14.170 | 0 | 760,000 | 1.086 | ||||
| 28/01/2026 | 0.390 | 14.280 | 0 | 760,000 | 1.086 | ||||
| 27/01/2026 | 0.345 | 13.930 | 0 | 760,000 | 1.086 | ||||
| 26/01/2026 | 0.315 | 13.660 | 0 | 760,000 | 1.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |