20968 阿里中银六五购Ｂ (认购证)
按盘价 
0.119 +0.016 (+15.534%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.119 | 173.500 | 510,000 | ||||||
| 27/01/2026 | 0.103 | 169.900 | 0 | 43,305,000 | 61.864 | ||||
| 26/01/2026 | 0.092 | 165.200 | 5,000 | 43,305,000 | 61.864 | ||||
| 23/01/2026 | 0.107 | 168.500 | 740,000 | 43,305,000 | 61.864 | 120,000 | 0.105 | ||
| 22/01/2026 | 0.081 | 164.800 | 240,000 | 43,185,000 | 61.693 | ||||
| 21/01/2026 | 0.081 | 163.200 | 115,000 | 43,185,000 | 61.693 | ||||
| 20/01/2026 | 0.071 | 159.700 | 315,000 | 43,185,000 | 61.693 | ||||
| 19/01/2026 | 0.076 | 160.400 | 980,000 | 43,185,000 | 61.693 | ||||
| 16/01/2026 | 0.096 | 166.200 | 20,885,000 | 43,185,000 | 61.693 | 865,000 | 0.100 | ||
| 15/01/2026 | 0.100 | 164.600 | 620,000 | 44,050,000 | 62.929 | 530,000 | 0.104 | ||
| 14/01/2026 | 0.119 | 169.000 | 3,195,000 | 43,520,000 | 62.171 | 550,000 | 0.123 | ||
| 13/01/2026 | 0.086 | 159.900 | 40,000 | 44,070,000 | 62.957 | ||||
| 12/01/2026 | 0.062 | 154.300 | 20,000 | 44,070,000 | 62.957 | 20,000 | 0.056 | ||
| 09/01/2026 | 0.042 | 146.500 | 0 | 44,090,000 | 62.986 | ||||
| 08/01/2026 | 0.039 | 142.600 | 5,000 | 44,090,000 | 62.986 | 5,000 | 0.041 | ||
| 07/01/2026 | 0.043 | 145.900 | 10,000 | 44,085,000 | 62.979 | 10,000 | 0.043 | ||
| 06/01/2026 | 0.056 | 150.800 | 1,845,000 | 44,075,000 | 62.964 | 1,015,000 | 0.054 | 335,000 | 0.055 |
| 05/01/2026 | 0.057 | 152.800 | 750,000 | 44,755,000 | 63.936 | 700,000 | 0.057 | ||
| 02/01/2026 | 0.048 | 149.000 | 2,345,000 | 45,455,000 | 64.936 | 975,000 | 0.046 | 1,225,000 | 0.047 |
| 31/12/2025 | 0.040 | 142.800 | 31,090,000 | 45,205,000 | 64.579 | 65,000 | 0.040 | 31,025,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |