20988 平安花旗五乙购Ｂ (认购证)
按盘价 
0.465 +0.200 (+75.472%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.265 | 61.500 | 3,060,000 | 18,235,000 | 26.820 | 125,000 | 0.265 | ||
| 10/12/2025 | 0.250 | 61.200 | 2,685,000 | 18,360,000 | 27.000 | 385,000 | 0.237 | 250,000 | 0.258 |
| 09/12/2025 | 0.222 | 60.750 | 4,555,000 | 18,495,000 | 27.200 | 125,000 | 0.219 | ||
| 08/12/2025 | 0.305 | 61.750 | 2,670,000 | 18,370,000 | 27.010 | 405,000 | 0.321 | ||
| 05/12/2025 | 0.196 | 60.450 | 22,360,000 | 18,775,000 | 27.610 | 600,000 | 0.126 | 560,000 | 0.117 |
| 04/12/2025 | 0.036 | 56.650 | 980,000 | 18,815,000 | 27.670 | ||||
| 03/12/2025 | 0.033 | 56.400 | 1,030,000 | 18,815,000 | 27.670 | 125,000 | 0.035 | ||
| 02/12/2025 | 0.060 | 57.400 | 5,365,000 | 18,940,000 | 27.850 | 695,000 | 0.070 | ||
| 01/12/2025 | 0.054 | 57.000 | 335,000 | 19,635,000 | 28.880 | ||||
| 28/11/2025 | 0.064 | 56.700 | 4,895,000 | 19,635,000 | 28.880 | ||||
| 27/11/2025 | 0.079 | 57.250 | 4,640,000 | 19,635,000 | 28.880 | 375,000 | 0.074 | ||
| 26/11/2025 | 0.091 | 57.350 | 385,000 | 19,260,000 | 28.320 | ||||
| 25/11/2025 | 0.113 | 57.550 | 1,150,000 | 19,260,000 | 28.320 | 330,000 | 0.108 | ||
| 24/11/2025 | 0.085 | 56.550 | 5,375,000 | 19,590,000 | 28.810 | 770,000 | 0.106 | 300,000 | 0.097 |
| 21/11/2025 | 0.100 | 56.900 | 1,240,000 | 20,060,000 | 29.500 | 195,000 | 0.108 | ||
| 20/11/2025 | 0.163 | 58.250 | 2,155,000 | 19,865,000 | 29.210 | 955,000 | 0.177 | 375,000 | 0.164 |
| 19/11/2025 | 0.162 | 58.200 | 655,000 | 20,445,000 | 30.070 | 250,000 | 0.158 | ||
| 18/11/2025 | 0.160 | 58.200 | 1,005,000 | 20,695,000 | 30.430 | 375,000 | 0.188 | ||
| 17/11/2025 | 0.239 | 59.550 | 575,000 | 21,070,000 | 30.990 | 125,000 | 0.255 | 130,000 | 0.246 |
| 14/11/2025 | 0.275 | 59.950 | 405,000 | 21,065,000 | 30.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |