20990 平安汇丰六三购Ａ (认购证)
按盘价 
0.375 +0.100 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.275 | 61.500 | 770,000 | 2,980,000 | 5.960 | 185,000 | 0.286 | 425,000 | 0.291 |
| 10/12/2025 | 0.265 | 61.200 | 2,460,000 | 2,740,000 | 5.480 | 1,850,000 | 0.257 | 570,000 | 0.256 |
| 09/12/2025 | 0.255 | 60.750 | 4,685,000 | 4,020,000 | 8.040 | 1,730,000 | 0.263 | 2,905,000 | 0.262 |
| 08/12/2025 | 0.295 | 61.750 | 4,105,000 | 2,845,000 | 5.690 | 3,355,000 | 0.289 | 400,000 | 0.304 |
| 05/12/2025 | 0.237 | 60.450 | 24,425,000 | 5,800,000 | 11.600 | 9,510,000 | 0.156 | 14,150,000 | 0.169 |
| 04/12/2025 | 0.124 | 56.650 | 4,020,000 | 1,160,000 | 2.320 | 2,425,000 | 0.118 | 1,545,000 | 0.118 |
| 03/12/2025 | 0.119 | 56.400 | 3,440,000 | 2,040,000 | 4.080 | 1,690,000 | 0.132 | 1,750,000 | 0.134 |
| 02/12/2025 | 0.149 | 57.400 | 9,100,000 | 1,980,000 | 3.960 | 4,300,000 | 0.157 | 4,700,000 | 0.160 |
| 01/12/2025 | 0.141 | 57.000 | 11,275,000 | 1,580,000 | 3.160 | 6,170,000 | 0.138 | 5,080,000 | 0.141 |
| 28/11/2025 | 0.141 | 56.700 | 2,420,000 | 2,670,000 | 5.340 | 1,210,000 | 0.142 | 1,210,000 | 0.143 |
| 27/11/2025 | 0.155 | 57.250 | 23,070,000 | 2,670,000 | 5.340 | 10,950,000 | 0.168 | 11,975,000 | 0.167 |
| 26/11/2025 | 0.166 | 57.350 | 3,550,000 | 1,645,000 | 3.290 | 2,355,000 | 0.174 | 1,025,000 | 0.180 |
| 25/11/2025 | 0.180 | 57.550 | 21,175,000 | 2,975,000 | 5.950 | 9,890,000 | 0.170 | 10,785,000 | 0.172 |
| 24/11/2025 | 0.154 | 56.550 | 8,635,000 | 2,080,000 | 4.160 | 4,830,000 | 0.167 | 3,365,000 | 0.166 |
| 21/11/2025 | 0.162 | 56.900 | 7,385,000 | 3,545,000 | 7.090 | 3,455,000 | 0.171 | 3,580,000 | 0.166 |
| 20/11/2025 | 0.207 | 58.250 | 8,045,000 | 3,420,000 | 6.840 | 3,790,000 | 0.216 | 3,430,000 | 0.219 |
| 19/11/2025 | 0.203 | 58.200 | 13,555,000 | 3,780,000 | 7.560 | 4,825,000 | 0.211 | 7,865,000 | 0.210 |
| 18/11/2025 | 0.208 | 58.200 | 6,920,000 | 740,000 | 1.480 | 3,380,000 | 0.217 | 3,440,000 | 0.218 |
| 17/11/2025 | 0.260 | 59.550 | 4,390,000 | 680,000 | 1.360 | 1,995,000 | 0.275 | 2,360,000 | 0.274 |
| 14/11/2025 | 0.295 | 59.950 | 4,850,000 | 315,000 | 0.630 | 2,580,000 | 0.313 | 2,250,000 | 0.322 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |