20998 京东信证六七购Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.040 | 113.500 | 0 | 2,410,000 | 2.410 | ||||
| 26/01/2026 | 0.046 | 116.000 | 0 | 2,410,000 | 2.410 | ||||
| 23/01/2026 | 0.045 | 114.800 | 180,000 | 2,410,000 | 2.410 | 90,000 | 0.047 | 90,000 | 0.048 |
| 22/01/2026 | 0.042 | 113.900 | 0 | 2,410,000 | 2.410 | ||||
| 21/01/2026 | 0.041 | 112.800 | 0 | 2,410,000 | 2.410 | ||||
| 20/01/2026 | 0.041 | 112.400 | 0 | 2,410,000 | 2.410 | ||||
| 19/01/2026 | 0.041 | 112.300 | 0 | 2,410,000 | 2.410 | ||||
| 16/01/2026 | 0.044 | 113.600 | 0 | 2,410,000 | 2.410 | ||||
| 15/01/2026 | 0.048 | 115.100 | 120,000 | 2,410,000 | 2.410 | 90,000 | 0.050 | 30,000 | 0.050 |
| 14/01/2026 | 0.050 | 115.900 | 220,000 | 2,470,000 | 2.470 | 110,000 | 0.050 | 110,000 | 0.050 |
| 13/01/2026 | 0.056 | 117.400 | 400,000 | 2,470,000 | 2.470 | 200,000 | 0.060 | 200,000 | 0.061 |
| 12/01/2026 | 0.053 | 116.900 | 0 | 2,470,000 | 2.470 | ||||
| 09/01/2026 | 0.049 | 114.600 | 225,000 | 2,470,000 | 2.470 | 115,000 | 0.052 | 110,000 | 0.053 |
| 08/01/2026 | 0.043 | 111.700 | 0 | 2,475,000 | 2.480 | ||||
| 07/01/2026 | 0.049 | 114.000 | 215,000 | 2,475,000 | 2.480 | 105,000 | 0.051 | 110,000 | 0.051 |
| 06/01/2026 | 0.051 | 115.500 | 0 | 2,470,000 | 2.470 | ||||
| 05/01/2026 | 0.048 | 113.700 | 0 | 2,470,000 | 2.470 | ||||
| 02/01/2026 | 0.051 | 115.100 | 0 | 2,470,000 | 2.470 | ||||
| 31/12/2025 | 0.045 | 111.600 | 0 | 2,470,000 | 2.470 | ||||
| 30/12/2025 | 0.049 | 113.600 | 0 | 2,470,000 | 2.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |