21005 石药信证六六购Ｂ (认购证)
按盘价 
0.089 +0.023 (+34.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.066 | 9.940 | 5,324,000 | 2,700,000 | 3.860 | 2,050,000 | 0.059 | 3,122,000 | 0.060 |
| 26/01/2026 | 0.054 | 9.600 | 1,076,000 | 1,628,000 | 2.330 | 538,000 | 0.054 | 538,000 | 0.054 |
| 23/01/2026 | 0.063 | 9.810 | 688,000 | 1,628,000 | 2.330 | 344,000 | 0.062 | 344,000 | 0.060 |
| 22/01/2026 | 0.059 | 9.680 | 872,000 | 1,628,000 | 2.330 | 436,000 | 0.063 | 436,000 | 0.065 |
| 21/01/2026 | 0.068 | 9.890 | 416,000 | 1,628,000 | 2.330 | 208,000 | 0.066 | 208,000 | 0.067 |
| 20/01/2026 | 0.065 | 9.730 | 436,000 | 1,628,000 | 2.330 | 104,000 | 0.065 | 332,000 | 0.063 |
| 19/01/2026 | 0.065 | 9.740 | 1,936,000 | 1,400,000 | 2.000 | 468,000 | 0.064 | 1,468,000 | 0.064 |
| 16/01/2026 | 0.067 | 9.830 | 564,000 | 400,000 | 0.570 | 30,000 | 0.066 | 430,000 | 0.068 |
| 15/01/2026 | 0.069 | 9.800 | 520,000 | 0 | 0.000 | 260,000 | 0.070 | 260,000 | 0.070 |
| 14/01/2026 | 0.070 | 9.810 | 1,324,000 | 0 | 0.000 | 762,000 | 0.072 | 562,000 | 0.075 |
| 13/01/2026 | 0.072 | 9.780 | 3,648,000 | 200,000 | 0.290 | 1,824,000 | 0.071 | 1,824,000 | 0.070 |
| 12/01/2026 | 0.061 | 9.460 | 6,868,000 | 200,000 | 0.290 | 3,434,000 | 0.059 | 3,434,000 | 0.059 |
| 09/01/2026 | 0.054 | 9.180 | 2,504,000 | 200,000 | 0.290 | 1,252,000 | 0.051 | 1,252,000 | 0.051 |
| 08/01/2026 | 0.051 | 9.090 | 1,400,000 | 200,000 | 0.290 | 700,000 | 0.051 | 700,000 | 0.051 |
| 07/01/2026 | 0.052 | 9.120 | 2,716,000 | 200,000 | 0.290 | 1,358,000 | 0.050 | 1,358,000 | 0.051 |
| 06/01/2026 | 0.046 | 8.860 | 424,000 | 200,000 | 0.290 | 212,000 | 0.043 | 212,000 | 0.044 |
| 05/01/2026 | 0.046 | 8.890 | 1,048,000 | 200,000 | 0.290 | 424,000 | 0.044 | 624,000 | 0.044 |
| 02/01/2026 | 0.037 | 8.480 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.037 | 8.430 | 296,000 | 0 | 0.000 | 148,000 | 0.037 | 148,000 | 0.038 |
| 30/12/2025 | 0.040 | 8.500 | 504,000 | 0 | 0.000 | 252,000 | 0.041 | 252,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |