21005 石药信证六六购Ｂ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.028 | 7.690 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.029 | 7.770 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.025 | 7.530 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.025 | 7.490 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.029 | 7.710 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.029 | 7.650 | 900,000 | 0 | 0.000 | 450,000 | 0.029 | 450,000 | 0.028 |
| 03/12/2025 | 0.030 | 7.700 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.033 | 7.790 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.033 | 7.850 | 600,000 | 0 | 0.000 | 300,000 | 0.034 | 300,000 | 0.034 |
| 28/11/2025 | 0.035 | 7.910 | 1,500,000 | 0 | 0.000 | 750,000 | 0.036 | 750,000 | 0.036 |
| 27/11/2025 | 0.039 | 8.040 | 1,500,000 | 0 | 0.000 | 750,000 | 0.040 | 750,000 | 0.039 |
| 26/11/2025 | 0.039 | 7.950 | 1,200,000 | 0 | 0.000 | 600,000 | 0.044 | 600,000 | 0.046 |
| 25/11/2025 | 0.037 | 7.770 | 900,000 | 0 | 0.000 | 450,000 | 0.037 | 450,000 | 0.038 |
| 24/11/2025 | 0.032 | 7.560 | 300,000 | 0 | 0.000 | 150,000 | 0.030 | 150,000 | 0.028 |
| 21/11/2025 | 0.028 | 7.380 | 300,000 | 0 | 0.000 | 150,000 | 0.027 | 150,000 | 0.027 |
| 20/11/2025 | 0.035 | 7.720 | 600,000 | 0 | 0.000 | 300,000 | 0.035 | 300,000 | 0.035 |
| 19/11/2025 | 0.035 | 7.570 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.037 | 7.730 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.041 | 7.870 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.046 | 7.940 | 300,000 | 0 | 0.000 | 150,000 | 0.046 | 150,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |