21020 腾讯汇丰六四购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0 | ||||||||
| 11/12/2025 | 0 | 21,240,000 | 26.550 | ||||||
| 10/12/2025 | 0 | 21,240,000 | 26.550 | ||||||
| 09/12/2025 | 0 | 21,240,000 | 26.550 | ||||||
| 08/12/2025 | 0 | 21,240,000 | 26.550 | 5,230,000 | 0.021 | 940,000 | 0.020 | ||
| 05/12/2025 | 0 | 25,530,000 | 31.910 | 5,200,000 | 0.021 | 1,700,000 | 0.020 | ||
| 04/12/2025 | 0 | 29,030,000 | 36.290 | 850,000 | 0.021 | ||||
| 03/12/2025 | 0 | 28,180,000 | 35.230 | 600,000 | 0.024 | 9,350,000 | 0.023 | ||
| 02/12/2025 | 0 | 19,430,000 | 24.290 | 740,000 | 0.031 | 1,030,000 | 0.030 | ||
| 01/12/2025 | 0 | 19,140,000 | 23.930 | 4,480,000 | 0.032 | 2,920,000 | 0.033 | ||
| 28/11/2025 | 0 | 20,700,000 | 25.880 | 6,650,000 | 0.029 | 3,880,000 | 0.029 | ||
| 27/11/2025 | 0 | 23,470,000 | 29.340 | 6,460,000 | 0.033 | 10,800,000 | 0.032 | ||
| 26/11/2025 | 0 | 19,130,000 | 23.910 | 450,000 | 0.039 | 690,000 | 0.039 | ||
| 25/11/2025 | 0 | 18,890,000 | 23.610 | 1,630,000 | 0.043 | 2,150,000 | 0.040 | ||
| 24/11/2025 | 0 | 18,370,000 | 22.960 | 9,610,000 | 0.040 | 6,400,000 | 0.038 | ||
| 21/11/2025 | 0 | 21,580,000 | 26.980 | 9,240,000 | 0.037 | 9,400,000 | 0.034 | ||
| 20/11/2025 | 0 | 21,420,000 | 26.780 | 4,670,000 | 0.041 | 5,430,000 | 0.042 | ||
| 19/11/2025 | 0 | 20,660,000 | 25.830 | 3,020,000 | 0.050 | 2,980,000 | 0.047 | ||
| 18/11/2025 | 0 | 20,700,000 | 25.880 | 3,670,000 | 0.056 | 4,890,000 | 0.052 | ||
| 17/11/2025 | 0 | 19,480,000 | 24.350 | 2,090,000 | 0.061 | 5,550,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |