21028 阿里摩通六三购Ｆ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.038 | 173.500 | 1,450,000 | ||||||
| 27/01/2026 | 0.033 | 169.900 | 785,000 | 136,495,000 | 68.248 | 685,000 | 0.028 | 50,000 | 0.026 |
| 26/01/2026 | 0.027 | 165.200 | 740,000 | 137,130,000 | 68.565 | 250,000 | 0.028 | 455,000 | 0.030 |
| 23/01/2026 | 0.036 | 168.500 | 3,865,000 | 136,925,000 | 68.462 | 1,910,000 | 0.034 | 995,000 | 0.033 |
| 22/01/2026 | 0.024 | 164.800 | 240,000 | 137,840,000 | 68.920 | 150,000 | 0.024 | 90,000 | 0.025 |
| 21/01/2026 | 0.024 | 163.200 | 645,000 | 137,900,000 | 68.950 | 410,000 | 0.024 | 180,000 | 0.021 |
| 20/01/2026 | 0.020 | 159.700 | 635,000 | 138,130,000 | 69.065 | 310,000 | 0.022 | 245,000 | 0.023 |
| 19/01/2026 | 0.022 | 160.400 | 121,430,000 | 138,195,000 | 69.098 | 315,000 | 0.022 | 121,115,000 | 0.023 |
| 16/01/2026 | 0.030 | 166.200 | 1,625,000 | 17,395,000 | 8.698 | 540,000 | 0.034 | 1,070,000 | 0.033 |
| 15/01/2026 | 0.034 | 164.600 | 2,065,000 | 16,865,000 | 8.432 | 965,000 | 0.037 | 1,095,000 | 0.034 |
| 14/01/2026 | 0.041 | 169.000 | 5,710,000 | 16,735,000 | 8.368 | 4,580,000 | 0.036 | 1,130,000 | 0.036 |
| 13/01/2026 | 0.026 | 159.900 | 7,040,000 | 20,185,000 | 10.092 | 4,140,000 | 0.026 | 2,690,000 | 0.028 |
| 12/01/2026 | 0.017 | 154.300 | 1,095,000 | 21,635,000 | 10.817 | 430,000 | 0.016 | 150,000 | 0.015 |
| 09/01/2026 | 0.012 | 146.500 | 1,525,000 | 21,915,000 | 10.958 | 1,000,000 | 0.012 | ||
| 08/01/2026 | 0.012 | 142.600 | 0 | 22,915,000 | 11.458 | ||||
| 07/01/2026 | 0.012 | 145.900 | 45,000 | 22,915,000 | 11.458 | ||||
| 06/01/2026 | 0.016 | 150.800 | 95,000 | 22,915,000 | 11.458 | ||||
| 05/01/2026 | 0.015 | 152.800 | 7,325,000 | 22,915,000 | 11.458 | 6,960,000 | 0.016 | ||
| 02/01/2026 | 0.015 | 149.000 | 835,000 | 29,875,000 | 14.938 | 435,000 | 0.016 | ||
| 31/12/2025 | 0.010 | 142.800 | 170,000 | 29,440,000 | 14.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |