21029 平安摩通六三购Ａ (认购证)
按盘价 
0.660 +0.180 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.480 | 70.950 | 3,820,000 | 1,015,000 | 1.015 | 2,100,000 | 0.475 | 1,680,000 | 0.478 |
| 27/01/2026 | 0.410 | 69.700 | 370,000 | 1,435,000 | 1.435 | 295,000 | 0.394 | 65,000 | 0.395 |
| 26/01/2026 | 0.315 | 68.100 | 915,000 | 1,665,000 | 1.665 | 625,000 | 0.346 | 260,000 | 0.331 |
| 23/01/2026 | 0.270 | 67.000 | 160,000 | 2,030,000 | 2.030 | 55,000 | 0.275 | 105,000 | 0.279 |
| 22/01/2026 | 0.275 | 66.900 | 635,000 | 1,980,000 | 1.980 | 140,000 | 0.255 | 495,000 | 0.305 |
| 21/01/2026 | 0.360 | 68.500 | 380,000 | 1,625,000 | 1.625 | 140,000 | 0.348 | 225,000 | 0.368 |
| 20/01/2026 | 0.395 | 69.000 | 190,000 | 1,540,000 | 1.540 | 160,000 | 0.382 | 30,000 | 0.410 |
| 19/01/2026 | 0.360 | 68.400 | 520,000 | 1,670,000 | 1.670 | 130,000 | 0.331 | 390,000 | 0.346 |
| 16/01/2026 | 0.375 | 68.650 | 185,000 | 1,410,000 | 1.410 | 10,000 | 0.410 | 175,000 | 0.399 |
| 15/01/2026 | 0.450 | 69.550 | 425,000 | 1,245,000 | 1.245 | 135,000 | 0.454 | 290,000 | 0.452 |
| 14/01/2026 | 0.400 | 68.700 | 420,000 | 1,090,000 | 1.090 | 325,000 | 0.375 | 95,000 | 0.407 |
| 13/01/2026 | 0.475 | 70.000 | 250,000 | 1,320,000 | 1.320 | 80,000 | 0.511 | 170,000 | 0.480 |
| 12/01/2026 | 0.385 | 68.500 | 165,000 | 1,230,000 | 1.230 | 40,000 | 0.366 | 125,000 | 0.364 |
| 09/01/2026 | 0.475 | 70.000 | 125,000 | 1,145,000 | 1.145 | 60,000 | 0.475 | 65,000 | 0.442 |
| 08/01/2026 | 0.510 | 70.200 | 525,000 | 1,140,000 | 1.140 | 275,000 | 0.498 | 250,000 | 0.500 |
| 07/01/2026 | 0.570 | 71.100 | 165,000 | 1,165,000 | 1.165 | 70,000 | 0.594 | 95,000 | 0.562 |
| 06/01/2026 | 0.640 | 72.000 | 680,000 | 1,140,000 | 1.140 | 375,000 | 0.593 | 290,000 | 0.582 |
| 05/01/2026 | 0.415 | 68.600 | 1,845,000 | 1,225,000 | 1.225 | 990,000 | 0.436 | 855,000 | 0.429 |
| 02/01/2026 | 0.310 | 66.800 | 1,155,000 | 1,360,000 | 1.360 | 1,115,000 | 0.269 | 40,000 | 0.305 |
| 31/12/2025 | 0.255 | 65.150 | 480,000 | 2,435,000 | 2.435 | 230,000 | 0.241 | 250,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |