21030 百度摩通六三购Ｃ (认购证)
按盘价 
0.076 -0.012 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.088 | 155.500 | 8,130,000 | 5,705,000 | 8.150 | 3,990,000 | 0.089 | 3,992,500 | 0.087 |
| 28/01/2026 | 0.099 | 156.100 | 215,347,500 | 5,702,500 | 8.146 | 108,092,500 | 0.098 | 107,065,000 | 0.098 |
| 27/01/2026 | 0.095 | 155.200 | 176,870,000 | 6,730,000 | 9.614 | 88,152,500 | 0.090 | 88,517,500 | 0.091 |
| 26/01/2026 | 0.098 | 155.500 | 355,612,500 | 6,365,000 | 9.093 | 177,280,000 | 0.095 | 178,215,000 | 0.095 |
| 23/01/2026 | 0.125 | 160.500 | 4,552,500 | 5,430,000 | 7.757 | 2,570,000 | 0.116 | 1,845,000 | 0.116 |
| 22/01/2026 | 0.126 | 160.000 | 5,815,000 | 6,155,000 | 8.793 | 2,577,500 | 0.128 | 2,752,500 | 0.129 |
| 21/01/2026 | 0.104 | 153.700 | 6,770,000 | 5,980,000 | 8.543 | 3,147,500 | 0.099 | 3,460,000 | 0.102 |
| 20/01/2026 | 0.080 | 148.800 | 1,710,000 | 5,667,500 | 8.096 | 1,537,500 | 0.079 | 172,500 | 0.059 |
| 19/01/2026 | 0.076 | 147.400 | 20,182,500 | 7,032,500 | 10.046 | 8,655,000 | 0.076 | 11,372,500 | 0.085 |
| 16/01/2026 | 0.075 | 145.600 | 2,987,500 | 4,315,000 | 6.164 | 2,002,500 | 0.077 | 832,500 | 0.076 |
| 15/01/2026 | 0.083 | 146.200 | 3,055,000 | 5,485,000 | 7.836 | 1,585,000 | 0.082 | 1,457,500 | 0.081 |
| 14/01/2026 | 0.081 | 145.100 | 23,040,000 | 5,612,500 | 8.018 | 11,177,500 | 0.078 | 11,445,000 | 0.078 |
| 13/01/2026 | 0.070 | 142.400 | 261,630,000 | 5,345,000 | 7.636 | 129,167,500 | 0.071 | 129,810,000 | 0.071 |
| 12/01/2026 | 0.077 | 144.700 | 4,772,500 | 4,702,500 | 6.718 | 2,985,000 | 0.065 | 1,602,500 | 0.070 |
| 09/01/2026 | 0.050 | 137.400 | 106,042,500 | 6,085,000 | 8.693 | 52,457,500 | 0.051 | 53,297,500 | 0.051 |
| 08/01/2026 | 0.063 | 140.300 | 246,605,000 | 5,245,000 | 7.493 | 121,707,500 | 0.061 | 121,215,000 | 0.061 |
| 07/01/2026 | 0.082 | 145.100 | 106,662,500 | 5,737,500 | 8.196 | 57,850,000 | 0.082 | 48,247,500 | 0.083 |
| 06/01/2026 | 0.086 | 145.900 | 237,817,500 | 15,340,000 | 21.914 | 118,032,500 | 0.091 | 119,452,500 | 0.091 |
| 05/01/2026 | 0.080 | 143.400 | 173,220,000 | 13,920,000 | 19.886 | 79,382,500 | 0.080 | 90,610,000 | 0.081 |
| 02/01/2026 | 0.091 | 143.800 | 248,875,000 | 2,692,500 | 3.846 | 120,640,000 | 0.073 | 121,937,500 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |