21064 吉利法巴六六购Ａ (认购证)
按盘价 
0.049 +0.016 (+48.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.033 | 18.340 | 9,600,000 | 40,000 | 0.057 | 4,800,000 | 0.031 | 4,800,000 | 0.031 |
| 18/03/2026 | 0.032 | 18.150 | 16,230,000 | 40,000 | 0.057 | 7,960,000 | 0.031 | 7,960,000 | 0.031 |
| 17/03/2026 | 0.040 | 18.840 | 0 | 40,000 | 0.057 | ||||
| 16/03/2026 | 0.029 | 18.020 | 0 | 40,000 | 0.057 | ||||
| 13/03/2026 | 0.027 | 17.400 | 1,500,000 | 40,000 | 0.057 | 750,000 | 0.027 | 750,000 | 0.028 |
| 12/03/2026 | 0.028 | 17.560 | 9,930,000 | 40,000 | 0.057 | 5,240,000 | 0.030 | 4,240,000 | 0.030 |
| 11/03/2026 | 0.027 | 17.390 | 2,400,000 | 1,040,000 | 1.486 | 1,200,000 | 0.027 | 1,200,000 | 0.027 |
| 10/03/2026 | 0.015 | 16.070 | 0 | 1,040,000 | 1.486 | ||||
| 09/03/2026 | 0.015 | 15.810 | 0 | 1,040,000 | 1.486 | ||||
| 06/03/2026 | 0.016 | 16.360 | 0 | 1,040,000 | 1.486 | ||||
| 05/03/2026 | 0.015 | 15.160 | 0 | 1,040,000 | 1.486 | ||||
| 04/03/2026 | 0.015 | 15.130 | 0 | 1,040,000 | 1.486 | ||||
| 03/03/2026 | 0.015 | 15.410 | 0 | 1,040,000 | 1.486 | ||||
| 02/03/2026 | 0.015 | 15.770 | 0 | 1,040,000 | 1.486 | ||||
| 27/02/2026 | 0.017 | 16.150 | 0 | 1,040,000 | 1.486 | ||||
| 26/02/2026 | 0.018 | 16.310 | 0 | 1,040,000 | 1.486 | ||||
| 25/02/2026 | 0.020 | 16.650 | 600,000 | 1,040,000 | 1.486 | 300,000 | 0.022 | 300,000 | 0.022 |
| 24/02/2026 | 0.022 | 16.800 | 1,500,000 | 1,040,000 | 1.486 | 750,000 | 0.023 | 750,000 | 0.024 |
| 23/02/2026 | 0.027 | 17.190 | 1,500,000 | 1,040,000 | 1.486 | 750,000 | 0.027 | 750,000 | 0.028 |
| 20/02/2026 | 0.026 | 16.800 | 0 | 1,040,000 | 1.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |