21093 绿城麦银六六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.011 | 9.200 | 42,500 | 3,035,000 | 7.587 | 42,500 | 0.011 | ||
| 14/04/2026 | 0.014 | 9.180 | 0 | 3,077,500 | 7.694 | ||||
| 13/04/2026 | 0.014 | 8.580 | 0 | 3,077,500 | 7.694 | ||||
| 10/04/2026 | 0.014 | 8.350 | 0 | 3,077,500 | 7.694 | ||||
| 09/04/2026 | 0.014 | 8.340 | 0 | 3,077,500 | 7.694 | ||||
| 08/04/2026 | 0.014 | 8.670 | 0 | 3,077,500 | 7.694 | ||||
| 02/04/2026 | 0.014 | 8.410 | 0 | 3,077,500 | 7.694 | ||||
| 01/04/2026 | 0.014 | 8.590 | 10,000 | 3,077,500 | 7.694 | ||||
| 31/03/2026 | 0.017 | 8.730 | 500,000 | 3,077,500 | 7.694 | 430,000 | 0.019 | ||
| 30/03/2026 | 0.024 | 9.120 | 1,552,500 | 2,647,500 | 6.619 | 1,552,500 | 0.024 | ||
| 27/03/2026 | 0.026 | 9.260 | 4,200,000 | 1,095,000 | 2.738 | 2,100,000 | 0.024 | 2,100,000 | 0.025 |
| 26/03/2026 | 0.026 | 9.220 | 2,500,000 | 1,095,000 | 2.738 | 1,250,000 | 0.031 | 1,250,000 | 0.032 |
| 25/03/2026 | 0.031 | 9.380 | 8,787,500 | 1,095,000 | 2.738 | 4,707,500 | 0.033 | 4,080,000 | 0.033 |
| 24/03/2026 | 0.029 | 9.360 | 9,067,500 | 1,722,500 | 4.306 | 4,220,000 | 0.026 | 4,847,500 | 0.026 |
| 23/03/2026 | 0.029 | 9.240 | 7,707,500 | 1,095,000 | 2.738 | 3,842,500 | 0.033 | 3,865,000 | 0.033 |
| 20/03/2026 | 0.045 | 9.660 | 18,175,000 | 1,072,500 | 2.681 | 9,087,500 | 0.049 | 9,087,500 | 0.050 |
| 19/03/2026 | 0.054 | 9.870 | 17,570,000 | 1,072,500 | 2.681 | 8,785,000 | 0.058 | 8,785,000 | 0.058 |
| 18/03/2026 | 0.080 | 10.450 | 3,270,000 | 1,072,500 | 2.681 | 1,635,000 | 0.088 | 1,635,000 | 0.088 |
| 17/03/2026 | 0.103 | 10.840 | 3,420,000 | 1,072,500 | 2.681 | 1,710,000 | 0.122 | 1,710,000 | 0.124 |
| 16/03/2026 | 0.105 | 10.860 | 6,810,000 | 1,072,500 | 2.681 | 3,392,500 | 0.091 | 3,405,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |