21094 中交法兴六九购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.027 | 4.540 | 0 | 30,000 | 0.030 | ||||
| 13/04/2026 | 0.028 | 4.560 | 0 | 30,000 | 0.030 | ||||
| 10/04/2026 | 0.029 | 4.570 | 0 | 30,000 | 0.030 | ||||
| 09/04/2026 | 0.029 | 4.550 | 0 | 30,000 | 0.030 | ||||
| 08/04/2026 | 0.029 | 4.600 | 0 | 30,000 | 0.030 | ||||
| 02/04/2026 | 0.029 | 4.570 | 0 | 30,000 | 0.030 | ||||
| 01/04/2026 | 0.024 | 4.490 | 0 | 30,000 | 0.030 | ||||
| 31/03/2026 | 0.022 | 4.500 | 0 | 30,000 | 0.030 | ||||
| 30/03/2026 | 0.030 | 4.730 | 0 | 30,000 | 0.030 | ||||
| 27/03/2026 | 0.030 | 4.740 | 0 | 30,000 | 0.030 | ||||
| 26/03/2026 | 0.033 | 4.790 | 0 | 30,000 | 0.030 | ||||
| 25/03/2026 | 0.035 | 4.900 | 0 | 30,000 | 0.030 | ||||
| 24/03/2026 | 0.035 | 4.830 | 0 | 30,000 | 0.030 | ||||
| 23/03/2026 | 0.036 | 4.810 | 0 | 30,000 | 0.030 | ||||
| 20/03/2026 | 0.040 | 4.940 | 0 | 30,000 | 0.030 | ||||
| 19/03/2026 | 0.045 | 5.000 | 0 | 30,000 | 0.030 | ||||
| 18/03/2026 | 0.045 | 5.010 | 0 | 30,000 | 0.030 | ||||
| 17/03/2026 | 0.046 | 5.010 | 0 | 30,000 | 0.030 | ||||
| 16/03/2026 | 0.050 | 5.080 | 0 | 30,000 | 0.030 | ||||
| 13/03/2026 | 0.052 | 5.130 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |