21095 京东中银六十购Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.068 | 114.300 | 0 | 90,000 | 0.129 | ||||
| 10/12/2025 | 0.069 | 114.800 | 245,000 | 90,000 | 0.129 | 120,000 | 0.068 | 125,000 | 0.069 |
| 09/12/2025 | 0.071 | 114.900 | 0 | 85,000 | 0.121 | ||||
| 08/12/2025 | 0.075 | 116.200 | 0 | 85,000 | 0.121 | ||||
| 05/12/2025 | 0.077 | 117.000 | 0 | 85,000 | 0.121 | ||||
| 04/12/2025 | 0.074 | 116.100 | 0 | 85,000 | 0.121 | ||||
| 03/12/2025 | 0.074 | 115.500 | 5,000 | 85,000 | 0.121 | 5,000 | 0.076 | ||
| 02/12/2025 | 0.076 | 116.000 | 320,000 | 80,000 | 0.114 | 160,000 | 0.077 | 160,000 | 0.077 |
| 01/12/2025 | 0.078 | 117.100 | 160,000 | 80,000 | 0.114 | 80,000 | 0.079 | 80,000 | 0.080 |
| 28/11/2025 | 0.080 | 116.500 | 250,000 | 80,000 | 0.114 | 125,000 | 0.080 | 125,000 | 0.081 |
| 27/11/2025 | 0.079 | 116.200 | 190,000 | 80,000 | 0.114 | 95,000 | 0.080 | 95,000 | 0.081 |
| 26/11/2025 | 0.076 | 114.800 | 300,000 | 80,000 | 0.114 | 150,000 | 0.076 | 150,000 | 0.076 |
| 25/11/2025 | 0.073 | 112.400 | 0 | 80,000 | 0.114 | ||||
| 24/11/2025 | 0.073 | 112.400 | 430,000 | 80,000 | 0.114 | 215,000 | 0.071 | 215,000 | 0.072 |
| 21/11/2025 | 0.069 | 110.300 | 280,000 | 80,000 | 0.114 | 140,000 | 0.072 | 140,000 | 0.072 |
| 20/11/2025 | 0.075 | 113.500 | 0 | 80,000 | 0.114 | ||||
| 19/11/2025 | 0.076 | 113.500 | 0 | 80,000 | 0.114 | ||||
| 18/11/2025 | 0.078 | 114.300 | 0 | 80,000 | 0.114 | ||||
| 17/11/2025 | 0.083 | 115.400 | 230,000 | 80,000 | 0.114 | 115,000 | 0.083 | 115,000 | 0.084 |
| 14/11/2025 | 0.089 | 116.900 | 610,000 | 80,000 | 0.114 | 300,000 | 0.094 | 310,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |