21101 宁德中银六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 475.400 | 20,000 | ||||||
| 27/01/2026 | 0.010 | 467.000 | 0 | 4,310,000 | 6.157 | ||||
| 26/01/2026 | 0.010 | 466.000 | 0 | 4,310,000 | 6.157 | ||||
| 23/01/2026 | 0.010 | 471.400 | 0 | 4,310,000 | 6.157 | ||||
| 22/01/2026 | 0.010 | 472.200 | 20,000 | 4,310,000 | 6.157 | ||||
| 21/01/2026 | 0.018 | 486.000 | 0 | 4,310,000 | 6.157 | ||||
| 20/01/2026 | 0.018 | 479.600 | 0 | 4,310,000 | 6.157 | ||||
| 19/01/2026 | 0.018 | 477.600 | 0 | 4,310,000 | 6.157 | ||||
| 16/01/2026 | 0.018 | 484.600 | 0 | 4,310,000 | 6.157 | ||||
| 15/01/2026 | 0.018 | 487.400 | 250,000 | 4,310,000 | 6.157 | 250,000 | 0.018 | ||
| 14/01/2026 | 0.018 | 484.000 | 50,000 | 4,560,000 | 6.514 | 50,000 | 0.018 | ||
| 13/01/2026 | 0.020 | 489.800 | 180,000 | 4,610,000 | 6.586 | 180,000 | 0.020 | ||
| 12/01/2026 | 0.020 | 485.200 | 170,000 | 4,790,000 | 6.843 | 130,000 | 0.017 | 20,000 | 0.020 |
| 09/01/2026 | 0.028 | 497.400 | 1,510,000 | 4,900,000 | 7.000 | 610,000 | 0.032 | 900,000 | 0.031 |
| 08/01/2026 | 0.032 | 503.500 | 1,040,000 | 4,610,000 | 6.586 | 640,000 | 0.032 | 400,000 | 0.032 |
| 07/01/2026 | 0.035 | 506.000 | 1,460,000 | 4,850,000 | 6.929 | 680,000 | 0.038 | 760,000 | 0.037 |
| 06/01/2026 | 0.038 | 510.500 | 2,940,000 | 4,770,000 | 6.814 | 1,320,000 | 0.042 | 1,620,000 | 0.041 |
| 05/01/2026 | 0.041 | 514.500 | 3,810,000 | 4,470,000 | 6.386 | 1,740,000 | 0.046 | 2,070,000 | 0.044 |
| 02/01/2026 | 0.048 | 514.500 | 370,000 | 4,140,000 | 5.914 | 360,000 | 0.050 | 10,000 | 0.051 |
| 31/12/2025 | 0.041 | 505.500 | 20,000 | 4,490,000 | 6.414 | 20,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |