21110 李宁华泰六五购Ｂ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.041 | 21.020 | 9,690,000 | 130,000 | 0.186 | 4,840,000 | 0.060 | 4,850,000 | 0.060 |
| 14/04/2026 | 0.073 | 22.040 | 4,800,000 | 120,000 | 0.171 | 2,400,000 | 0.087 | 2,400,000 | 0.084 |
| 13/04/2026 | 0.085 | 22.220 | 7,000,000 | 120,000 | 0.171 | 3,500,000 | 0.087 | 3,500,000 | 0.088 |
| 10/04/2026 | 0.120 | 23.000 | 2,730,000 | 120,000 | 0.171 | 1,370,000 | 0.121 | 1,350,000 | 0.121 |
| 09/04/2026 | 0.111 | 22.660 | 23,860,000 | 140,000 | 0.200 | 11,925,000 | 0.108 | 11,780,000 | 0.106 |
| 08/04/2026 | 0.080 | 21.860 | 9,010,000 | 285,000 | 0.407 | 4,505,000 | 0.083 | 4,505,000 | 0.082 |
| 02/04/2026 | 0.083 | 21.720 | 7,515,000 | 285,000 | 0.407 | 3,775,000 | 0.077 | 3,735,000 | 0.074 |
| 01/04/2026 | 0.088 | 21.720 | 5,180,000 | 325,000 | 0.464 | 2,475,000 | 0.087 | 2,705,000 | 0.087 |
| 31/03/2026 | 0.081 | 21.400 | 5,375,000 | 95,000 | 0.136 | 2,695,000 | 0.082 | 2,680,000 | 0.081 |
| 30/03/2026 | 0.071 | 21.000 | 15,180,000 | 110,000 | 0.157 | 7,580,000 | 0.085 | 7,590,000 | 0.086 |
| 27/03/2026 | 0.096 | 21.680 | 12,250,000 | 100,000 | 0.143 | 6,150,000 | 0.097 | 6,100,000 | 0.097 |
| 26/03/2026 | 0.092 | 21.460 | 12,695,000 | 150,000 | 0.214 | 6,310,000 | 0.102 | 6,360,000 | 0.102 |
| 25/03/2026 | 0.110 | 21.960 | 4,255,000 | 100,000 | 0.143 | 2,110,000 | 0.118 | 2,125,000 | 0.119 |
| 24/03/2026 | 0.116 | 22.000 | 31,975,000 | 85,000 | 0.121 | 16,225,000 | 0.105 | 15,750,000 | 0.104 |
| 23/03/2026 | 0.088 | 21.080 | 10,155,000 | 560,000 | 0.800 | 5,180,000 | 0.093 | 4,875,000 | 0.091 |
| 20/03/2026 | 0.091 | 21.440 | 97,500,000 | 865,000 | 1.236 | 49,750,000 | 0.103 | 46,375,000 | 0.102 |
| 19/03/2026 | 0.049 | 19.750 | 7,920,000 | 4,240,000 | 6.057 | 2,025,000 | 0.058 | 5,895,000 | 0.057 |
| 18/03/2026 | 0.065 | 20.240 | 6,030,000 | 370,000 | 0.529 | 3,000,000 | 0.066 | 3,030,000 | 0.066 |
| 17/03/2026 | 0.070 | 20.260 | 13,575,000 | 340,000 | 0.486 | 6,685,000 | 0.076 | 6,890,000 | 0.075 |
| 16/03/2026 | 0.050 | 19.560 | 4,050,000 | 135,000 | 0.193 | 2,025,000 | 0.045 | 2,025,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |