21112 吉利华泰六六购Ａ (认购证)
按盘价 
0.049 +0.020 (+68.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.029 | 18.340 | 2,360,000 | 3,070,000 | 4.386 | 1,330,000 | 0.027 | 830,000 | 0.026 |
| 18/03/2026 | 0.025 | 18.150 | 15,290,000 | 3,570,000 | 5.100 | 7,590,000 | 0.028 | 6,960,000 | 0.028 |
| 17/03/2026 | 0.038 | 18.840 | 11,730,000 | 4,200,000 | 6.000 | 4,740,000 | 0.036 | 6,870,000 | 0.036 |
| 16/03/2026 | 0.026 | 18.020 | 600,000 | 2,070,000 | 2.957 | 300,000 | 0.024 | 300,000 | 0.020 |
| 13/03/2026 | 0.023 | 17.400 | 0 | 2,070,000 | 2.957 | ||||
| 12/03/2026 | 0.024 | 17.560 | 1,750,000 | 2,070,000 | 2.957 | 950,000 | 0.024 | 640,000 | 0.025 |
| 11/03/2026 | 0.021 | 17.390 | 1,800,000 | 2,380,000 | 3.400 | 860,000 | 0.021 | 940,000 | 0.020 |
| 10/03/2026 | 0.010 | 16.070 | 0 | 2,300,000 | 3.286 | ||||
| 09/03/2026 | 0.010 | 15.810 | 0 | 2,300,000 | 3.286 | ||||
| 06/03/2026 | 0.010 | 16.360 | 0 | 2,300,000 | 3.286 | ||||
| 05/03/2026 | 0.010 | 15.160 | 0 | 2,300,000 | 3.286 | ||||
| 04/03/2026 | 0.010 | 15.130 | 0 | 2,300,000 | 3.286 | ||||
| 03/03/2026 | 0.010 | 15.410 | 0 | 2,300,000 | 3.286 | ||||
| 02/03/2026 | 0.010 | 15.770 | 10,000 | 2,300,000 | 3.286 | 10,000 | 0.010 | ||
| 27/02/2026 | 0.013 | 16.150 | 0 | 2,290,000 | 3.271 | ||||
| 26/02/2026 | 0.014 | 16.310 | 0 | 2,290,000 | 3.271 | ||||
| 25/02/2026 | 0.017 | 16.650 | 0 | 2,290,000 | 3.271 | ||||
| 24/02/2026 | 0.018 | 16.800 | 0 | 2,290,000 | 3.271 | ||||
| 23/02/2026 | 0.022 | 17.190 | 0 | 2,290,000 | 3.271 | ||||
| 20/02/2026 | 0.022 | 16.800 | 0 | 2,290,000 | 3.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |