21114 Ｓ金星展六九购Ａ (认购证)
按盘价 
0.270 +0.029 (+12.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 3,069.000 | 0 | |||||||
| 11/12/2025 | 3,017.000 | 0 | 9,716,500 | 13.881 | 7,430,500 | 0.246 | 7,277,500 | 0.246 | |
| 10/12/2025 | 3,007.000 | 0 | 9,869,500 | 14.099 | 5,612,000 | 0.240 | 5,609,000 | 0.240 | |
| 09/12/2025 | 2,991.000 | 0 | 9,872,500 | 14.104 | 8,734,000 | 0.232 | 8,759,000 | 0.231 | |
| 08/12/2025 | 3,011.000 | 0 | 9,847,500 | 14.068 | 7,610,500 | 0.240 | 7,857,500 | 0.240 | |
| 05/12/2025 | 3,026.000 | 0 | 9,600,500 | 13.715 | 7,118,500 | 0.242 | 8,040,000 | 0.243 | |
| 04/12/2025 | 3,002.000 | 0 | 8,679,000 | 12.399 | 7,553,000 | 0.241 | 7,559,500 | 0.241 | |
| 03/12/2025 | 3,011.000 | 0 | 8,672,500 | 12.389 | 5,559,000 | 0.248 | 6,462,000 | 0.248 | |
| 02/12/2025 | 3,019.000 | 0 | 7,769,500 | 11.099 | 5,160,000 | 0.259 | 5,570,500 | 0.259 | |
| 01/12/2025 | 3,043.000 | 0 | 7,359,000 | 10.513 | 4,737,000 | 0.275 | 5,468,000 | 0.274 | |
| 28/11/2025 | 2,974.000 | 0 | 6,628,000 | 9.469 | 5,800,500 | 0.247 | 6,055,000 | 0.247 | |
| 27/11/2025 | 2,978.000 | 0 | 6,373,500 | 9.105 | 8,705,000 | 0.231 | 8,536,000 | 0.230 | |
| 26/11/2025 | 2,976.000 | 0 | 6,542,500 | 9.346 | 6,680,000 | 0.234 | 6,508,500 | 0.233 | |
| 25/11/2025 | 2,956.000 | 0 | 6,714,000 | 9.591 | 10,348,500 | 0.227 | 9,996,000 | 0.227 | |
| 24/11/2025 | 2,906.000 | 0 | 7,066,500 | 10.095 | 8,990,000 | 0.192 | 9,187,500 | 0.192 | |
| 21/11/2025 | 2,885.000 | 0 | 6,869,000 | 9.813 | 7,876,000 | 0.202 | 7,996,000 | 0.202 | |
| 20/11/2025 | 2,905.000 | 0 | 6,749,000 | 9.641 | 8,928,500 | 0.202 | 9,235,500 | 0.202 | |
| 19/11/2025 | 2,930.000 | 0 | 6,442,000 | 9.203 | 9,111,500 | 0.208 | 8,592,500 | 0.208 | |
| 18/11/2025 | 2,874.000 | 0 | 6,961,000 | 9.944 | 9,871,500 | 0.187 | 10,587,500 | 0.187 | |
| 17/11/2025 | 2,922.000 | 0 | 6,245,000 | 8.921 | 12,182,000 | 0.210 | 12,502,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |